[6762]ＴＤＫ:【電子部品】磁気ヘッド外販で世界トップ受動部品も強化
Yahoo! 【プライム/16電気機器】 売上高:22048060 当期純利益:1671610 総資産:35414200 時価:42998億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260126 | 1,933 | 1,945 | 1,904 | 1,919 | 11,303,700 | -1,458,100 | 96% | ▼ | 8888 | 0 | 7 | 85% | 0% |
| 20260127 | 1,926 | 1,937 | 1,893 | 1,934 | 10,364,200 | -939,500 | 101% | ▲ | 8882 | 51 | 6 | 86% | 1% |
| 20260128 | 1,900 | 1,941 | 1,895 | 1,934 | 11,902,800 | 1,538,600 | 100% | ▲▲ | 1171 | 0 | 5 | 86% | 1% |
| 20260129 | 1,900 | 1,945 | 1,894 | 1,941 | 10,321,900 | -1,580,900 | 100% | ▲▲▲ | 2852 | 51 | 4 | 86% | 1% |
| 20260121 | 1,941 | 1,982 | 1,935 | 1,978 | 12,697,000 | 390,800 | 100% | ▼▼▼ | 7777 | 24 | 10 | 87% | 0% |
| 20260120 | 2,000 | 2,014 | 1,968 | 1,981 | 12,306,200 | 1,741,900 | 98% | ▼▼ | 7777 | 0 | 11 | 87% | 0% |
| 20260130 | 1,954 | 1,990 | 1,943 | 1,981 | 11,942,000 | 1,620,100 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 88% | 3% |
| 20260202 | 2,051 | 2,080 | 1,978 | 1,986 | 19,202,900 | 7,260,900 | 100% | ▲▲▲▲▲ | 1111 | 40 | 2 | 88% | 3% |
| 20260122 | 2,009 | 2,016 | 1,953 | 1,994 | 12,780,100 | 83,100 | 101% | ▲ | 1111 | 0 | 9 | 88% | 1% |
| 20260123 | 1,973 | 2,000 | 1,946 | 2,000 | 12,761,800 | -18,300 | 100% | ▲▲ | 8882 | 0 | 8 | 88% | 1% |
| 20260119 | 2,043 | 2,053 | 2,004 | 2,014 | 10,564,300 | -1,000,000 | 96% | ▼ | 8858 | 0 | 12 | 89% | 0% |
| 20260114 | 2,094 | 2,096 | 2,030 | 2,043 | 20,859,500 | 4,507,000 | 97% | ▼▼ | 7777 | 0 | 15 | 87% | 0% |
| 20260115 | 2,026 | 2,049 | 2,006 | 2,044 | 14,099,300 | -6,760,200 | 100% | ▲ | 8882 | 0 | 14 | 90% | 0% |
| 20260116 | 2,043 | 2,102 | 2,042 | 2,088 | 11,564,300 | -2,535,000 | 102% | ▲▲ | 2222 | 0 | 13 | 92% | 2% |
| 20260113 | 2,197 | 2,198 | 2,096 | 2,103 | 16,352,500 | 6,376,300 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260204 | 2,150 | 2,175 | 2,108 | 2,152 | 15,248,700 | -14,485,700 | 97% | ▼ | 8888 | 0 | 4 | 97% | 12% |
| 20260205 | 2,153 | 2,164 | 2,107 | 2,156 | 13,594,800 | -1,653,900 | 100% | ▲ | 8822 | 0 | 3 | 97% | 12% |
| 20260206 | 2,130 | 2,170 | 2,107 | 2,163 | 11,206,200 | -2,388,600 | 100% | ▲▲ | 2582 | 0 | 2 | 98% | 13% |
| 20260213 | 2,215 | 2,250 | 2,182 | 2,212 | 16,437,900 | 3,193,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260203 | 2,190 | 2,233 | 2,143 | 2,213 | 29,734,400 | 10,531,500 | 111% | ▲▲▲▲▲▲ | 1111 | 40 | 6 | 99% | 15% |
| 20260212 | 2,318 | 2,320 | 2,241 | 2,246 | 13,244,900 | -1,499,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260209 | 2,300 | 2,309 | 2,253 | 2,271 | 21,206,100 | 9,999,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260210 | 2,293 | 2,346 | 2,289 | 2,320 | 14,743,900 | -6,462,200 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,690,100 | 665,500 | 1,972,600 | 273,700 | 2,717,500 | 391,800 |
| 2026-01-23 | 8,135,800 | 429,100 | 4,828,200 | 254,100 | 3,307,600 | 175,000 |
| 2026-01-30 | 7,454,300 | 426,100 | 4,021,900 | 250,600 | 3,432,400 | 175,500 |
| 2026-02-06 | 6,248,600 | 365,500 | 3,425,200 | 249,600 | 2,823,400 | 115,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 10:15 | S100UHJ8 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEYG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VJVQ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |