[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:123009億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,971 | 5,066 | 4,933 | 5,037 | 8,956,400 | 3,043,200 | 106% | ▲▲ | 1111 | 40 | 17 | 100% | 11% |
| 20260114 | 5,065 | 5,148 | 5,048 | 5,148 | 6,169,300 | -2,787,100 | 102% | ▲▲▲ | 2222 | 0 | 16 | 100% | 14% |
| 20260115 | 5,052 | 5,114 | 5,039 | 5,079 | 8,302,100 | 2,132,800 | 99% | ▼ | 7777 | 0 | 15 | 99% | 12% |
| 20260116 | 5,061 | 5,152 | 5,045 | 5,100 | 5,220,200 | -3,081,900 | 100% | ▲ | 2222 | 0 | 14 | 99% | 13% |
| 20260119 | 5,020 | 5,100 | 4,994 | 5,100 | 3,212,700 | -2,007,500 | 100% | -- | 8885 | 0 | 13 | 99% | 13% |
| 20260120 | 5,098 | 5,100 | 4,971 | 4,971 | 4,626,200 | 1,413,500 | 97% | ▼ | 4717 | 0 | 12 | 97% | 10% |
| 20260121 | 4,870 | 4,993 | 4,869 | 4,953 | 4,739,300 | 113,100 | 100% | ▼▼ | 7777 | 0 | 11 | 96% | 8% |
| 20260122 | 5,023 | 5,040 | 4,951 | 4,979 | 3,856,800 | -882,500 | 101% | ▲ | 2222 | 51 | 10 | 97% | 9% |
| 20260123 | 5,030 | 5,038 | 4,941 | 4,966 | 3,962,500 | 105,700 | 100% | ▼ | 7717 | 0 | 9 | 96% | 8% |
| 20260126 | 4,853 | 4,904 | 4,837 | 4,866 | 5,500,700 | 1,538,200 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 6% |
| 20260127 | 4,865 | 4,894 | 4,764 | 4,886 | 6,097,900 | 597,200 | 100% | ▲ | 7711 | 0 | 7 | 95% | 7% |
| 20260128 | 4,791 | 4,815 | 4,765 | 4,804 | 5,381,100 | -716,800 | 98% | ▼ | 8288 | 0 | 6 | 93% | 5% |
| 20260129 | 4,809 | 4,849 | 4,762 | 4,812 | 6,376,700 | 995,600 | 100% | ▲ | 1711 | 0 | 5 | 93% | 5% |
| 20260130 | 4,850 | 4,864 | 4,781 | 4,830 | 6,250,400 | -126,300 | 100% | ▲▲ | 2222 | 0 | 4 | 94% | 5% |
| 20260202 | 4,900 | 4,984 | 4,802 | 4,811 | 5,878,600 | -371,800 | 100% | ▼ | 2228 | 0 | 3 | 93% | 2% |
| 20260203 | 4,922 | 5,000 | 4,900 | 5,000 | 5,977,300 | 98,700 | 104% | ▲ | 1111 | 0 | 2 | 97% | 6% |
| 20260204 | 5,150 | 5,383 | 5,085 | 5,383 | 14,837,800 | 8,860,500 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260205 | 5,322 | 5,402 | 5,256 | 5,358 | 11,376,600 | -3,461,200 | 100% | ▼ | 2228 | 0 | 3 | 100% | 14% |
| 20260206 | 5,285 | 5,510 | 5,281 | 5,479 | 6,973,800 | -4,402,800 | 102% | ▲ | 2282 | 0 | 2 | 100% | 16% |
| 20260209 | 5,979 | 5,990 | 5,688 | 5,753 | 11,348,200 | 4,374,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260210 | 5,889 | 5,902 | 5,750 | 5,814 | 9,494,900 | -1,853,300 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 21% |
| 20260212 | 5,850 | 5,941 | 5,792 | 5,821 | 8,968,100 | -526,800 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,919,600 | 288,100 | 1,636,500 | 90,400 | 1,283,100 | 197,700 |
| 2026-01-30 | 3,632,400 | 238,900 | 1,765,800 | 79,600 | 1,866,600 | 159,300 |
| 2026-01-23 | 3,160,900 | 256,100 | 1,637,500 | 84,200 | 1,523,400 | 171,900 |
| 2026-01-16 | 2,810,300 | 300,400 | 1,573,100 | 92,900 | 1,237,200 | 207,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |