[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:105216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,687 | 4,726 | 4,660 | 4,676 | 4,912,300 | -4,265,100 | 102% | ▲▲ | 2222 | 0 | 13 | 97% | 13% |
| 20251223 | 4,702 | 4,705 | 4,622 | 4,640 | 4,566,800 | -345,500 | 99% | ▼ | 8828 | 0 | 12 | 97% | 10% |
| 20251224 | 4,649 | 4,667 | 4,608 | 4,608 | 2,825,900 | -1,740,900 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 9% |
| 20251225 | 4,633 | 4,643 | 4,567 | 4,605 | 1,880,300 | -945,600 | 100% | ▼▼▼ | 8888 | 51 | 6 | 96% | 9% |
| 20251226 | 4,645 | 4,670 | 4,595 | 4,637 | 2,426,600 | 546,300 | 101% | ▲ | 1111 | 51 | 5 | 96% | 10% |
| 20251229 | 4,617 | 4,648 | 4,587 | 4,619 | 2,619,300 | 192,700 | 100% | ▼ | 7777 | 0 | 4 | 96% | 7% |
| 20251230 | 4,587 | 4,629 | 4,569 | 4,585 | 2,450,100 | -169,200 | 99% | ▼▼ | 8888 | 0 | 3 | 95% | 6% |
| 20260105 | 4,740 | 4,821 | 4,704 | 4,790 | 6,068,600 | 3,618,500 | 104% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20260106 | 4,847 | 4,917 | 4,808 | 4,913 | 5,385,400 | -683,200 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260107 | 4,843 | 4,901 | 4,798 | 4,800 | 4,414,000 | -971,400 | 98% | ▼ | 8888 | 0 | 5 | 98% | 6% |
| 20260108 | 4,795 | 4,818 | 4,710 | 4,711 | 5,211,600 | 797,600 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 4% |
| 20260109 | 4,671 | 4,754 | 4,649 | 4,735 | 5,913,200 | 701,600 | 101% | ▲ | 7771 | 0 | 2 | 96% | 4% |
| 20260113 | 4,971 | 5,066 | 4,933 | 5,037 | 8,956,400 | 3,043,200 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260114 | 5,065 | 5,148 | 5,048 | 5,148 | 6,169,300 | -2,787,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260115 | 5,052 | 5,114 | 5,039 | 5,079 | 8,302,100 | 2,132,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260116 | 5,061 | 5,152 | 5,045 | 5,100 | 5,220,200 | -3,081,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260119 | 5,020 | 5,100 | 4,994 | 5,100 | 3,212,700 | -2,007,500 | 100% | -- | 8885 | 0 | 0 | 99% | 13% |
| 20260120 | 5,098 | 5,100 | 4,971 | 4,971 | 4,626,200 | 1,413,500 | 97% | ▼ | 4717 | 0 | 0 | 97% | 10% |
| 20260121 | 4,870 | 4,993 | 4,869 | 4,953 | 4,739,300 | 113,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260122 | 5,023 | 5,040 | 4,951 | 4,979 | 3,856,800 | -882,500 | 101% | ▲ | 2222 | 51 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,810,300 | 300,400 | 1,573,100 | 92,900 | 1,237,200 | 207,500 |
| 2026-01-09 | 2,822,100 | 261,900 | 1,609,700 | 91,100 | 1,212,400 | 170,800 |
| 2025-12-26 | 2,884,300 | 408,100 | 1,550,600 | 108,000 | 1,333,700 | 300,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |