[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:79118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,668 | 3,705 | 3,600 | 3,679 | 4,990,800 | -271,200 | 101% | ▲ | 2822 | 51 | 20 | 99% | 18% |
| 20250819 | 3,678 | 3,800 | 3,669 | 3,770 | 7,029,900 | 2,039,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250820 | 3,700 | 3,723 | 3,642 | 3,692 | 5,159,400 | -1,870,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250821 | 3,675 | 3,708 | 3,656 | 3,676 | 3,311,800 | -1,847,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 13% |
| 20250822 | 3,676 | 3,721 | 3,676 | 3,699 | 3,163,400 | -148,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250825 | 3,737 | 3,742 | 3,693 | 3,712 | 2,347,800 | -815,600 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 14% |
| 20250826 | 3,698 | 3,717 | 3,641 | 3,641 | 4,457,300 | 2,109,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250827 | 3,641 | 3,655 | 3,602 | 3,626 | 3,562,000 | -895,300 | 100% | ▼▼ | 8888 | 0 | 13 | 96% | 11% |
| 20250828 | 3,604 | 3,635 | 3,587 | 3,621 | 3,191,800 | -370,200 | 100% | ▼▼▼ | 8888 | 24 | 12 | 96% | 8% |
| 20250829 | 3,625 | 3,633 | 3,548 | 3,552 | 6,101,000 | 2,909,200 | 98% | ▼▼▼▼ | 7717 | 24 | 11 | 94% | 3% |
| 20250901 | 3,530 | 3,576 | 3,479 | 3,515 | 2,909,100 | -3,191,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 9 | 93% | 2% |
| 20250902 | 3,515 | 3,539 | 3,499 | 3,518 | 2,970,400 | 61,300 | 100% | ▲ | 7171 | 51 | 6 | 93% | 1% |
| 20250903 | 3,508 | 3,525 | 3,454 | 3,474 | 4,821,100 | 1,850,700 | 99% | ▼ | 7777 | 0 | 5 | 92% | 0% |
| 20250904 | 3,511 | 3,554 | 3,497 | 3,512 | 4,444,900 | -376,200 | 101% | ▲ | 2222 | 0 | 4 | 93% | 1% |
| 20250905 | 3,627 | 3,665 | 3,590 | 3,657 | 6,241,700 | 1,796,800 | 104% | ▲▲ | 1111 | 40 | 6 | 97% | 5% |
| 20250908 | 3,657 | 3,696 | 3,631 | 3,659 | 3,790,800 | -2,450,900 | 100% | ▲▲▲ | 2222 | 0 | 5 | 97% | 5% |
| 20250909 | 3,718 | 3,767 | 3,686 | 3,700 | 5,578,300 | 1,787,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250910 | 3,677 | 3,712 | 3,672 | 3,684 | 4,338,400 | -1,239,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250911 | 3,734 | 3,773 | 3,725 | 3,766 | 4,725,600 | 387,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250912 | 3,906 | 3,945 | 3,849 | 3,854 | 8,323,600 | 3,598,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250916 | 3,884 | 3,895 | 3,811 | 3,811 | 5,200,000 | -3,123,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250917 | 3,790 | 3,798 | 3,744 | 3,744 | 4,137,800 | -1,062,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,989,900 | 358,700 | 1,209,800 | 107,100 | 780,100 | 251,600 |
| 2025-09-05 | 1,985,700 | 468,200 | 1,162,400 | 119,600 | 823,300 | 348,600 |
| 2025-08-29 | 2,114,400 | 429,000 | 1,254,800 | 120,100 | 859,600 | 308,900 |
| 2025-08-22 | 2,052,000 | 363,000 | 1,240,800 | 129,000 | 811,200 | 234,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |