[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:86408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,657 | 3,696 | 3,631 | 3,659 | 3,790,800 | -2,450,900 | 100% | ▲▲▲ | 2222 | 0 | 5 | 97% | 5% |
| 20250909 | 3,718 | 3,767 | 3,686 | 3,700 | 5,578,300 | 1,787,500 | 101% | ▲▲▲▲ | 1111 | 40 | 18 | 98% | 7% |
| 20250910 | 3,677 | 3,712 | 3,672 | 3,684 | 4,338,400 | -1,239,900 | 100% | ▼ | 8888 | 0 | 17 | 98% | 6% |
| 20250911 | 3,734 | 3,773 | 3,725 | 3,766 | 4,725,600 | 387,200 | 102% | ▲ | 1111 | 0 | 16 | 100% | 8% |
| 20250912 | 3,906 | 3,945 | 3,849 | 3,854 | 8,323,600 | 3,598,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250916 | 3,884 | 3,895 | 3,811 | 3,811 | 5,200,000 | -3,123,600 | 99% | ▼ | 8888 | 0 | 16 | 99% | 10% |
| 20250917 | 3,790 | 3,798 | 3,744 | 3,744 | 4,137,800 | -1,062,200 | 98% | ▼▼ | 8888 | 0 | 13 | 97% | 8% |
| 20250918 | 3,744 | 3,800 | 3,728 | 3,763 | 3,930,000 | -207,800 | 101% | ▲ | 2882 | 0 | 12 | 98% | 8% |
| 20250919 | 3,812 | 3,857 | 3,732 | 3,792 | 8,409,700 | 4,479,700 | 101% | ▲▲ | 1111 | 40 | 11 | 98% | 9% |
| 20250922 | 3,792 | 3,822 | 3,774 | 3,793 | 3,070,900 | -5,338,800 | 100% | ▲▲▲ | 8282 | 0 | 10 | 98% | 9% |
| 20250924 | 3,830 | 3,833 | 3,755 | 3,828 | 3,981,400 | 910,500 | 101% | ▲▲▲▲ | 1711 | 0 | 11 | 99% | 10% |
| 20250925 | 3,863 | 3,875 | 3,807 | 3,821 | 3,965,000 | -16,400 | 100% | ▼ | 2228 | 0 | 10 | 99% | 10% |
| 20250926 | 3,819 | 3,854 | 3,799 | 3,815 | 4,545,800 | 580,800 | 100% | ▼▼ | 7777 | 0 | 9 | 99% | 10% |
| 20250929 | 3,790 | 3,797 | 3,727 | 3,742 | 3,809,800 | -736,000 | 98% | ▼▼▼ | 8888 | 51 | 6 | 97% | 8% |
| 20250930 | 3,795 | 3,812 | 3,767 | 3,803 | 4,607,700 | 797,900 | 102% | ▲ | 1111 | 0 | 5 | 99% | 9% |
| 20251001 | 3,786 | 3,797 | 3,692 | 3,715 | 5,532,100 | 924,400 | 98% | ▼ | 7777 | 0 | 4 | 96% | 7% |
| 20251002 | 3,738 | 3,747 | 3,668 | 3,694 | 4,727,300 | -804,800 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 6% |
| 20251003 | 3,691 | 3,761 | 3,680 | 3,743 | 4,366,200 | -361,100 | 101% | ▲ | 2282 | 0 | 2 | 97% | 7% |
| 20251006 | 4,000 | 4,012 | 3,934 | 4,005 | 10,896,200 | 6,530,000 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251007 | 4,010 | 4,034 | 3,939 | 3,995 | 6,962,800 | -3,933,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251008 | 3,990 | 4,089 | 3,976 | 4,089 | 6,628,600 | -334,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,037,900 | 277,200 | 1,091,100 | 97,300 | 946,800 | 179,900 |
| 2025-09-26 | 2,215,700 | 286,500 | 1,331,700 | 101,900 | 884,000 | 184,600 |
| 2025-09-19 | 2,218,100 | 306,300 | 1,364,100 | 102,400 | 854,000 | 203,900 |
| 2025-09-12 | 1,989,900 | 358,700 | 1,209,800 | 107,100 | 780,100 | 251,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |