[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:122861億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 4,945 | 5,101 | 4,931 | 4,988 | 7,408,600 | -212,800 | 99% | ▼▼▼▼ | 2888 | 24 | 2 | 88% | 0% |
| 20260330 | 5,008 | 5,081 | 4,957 | 5,042 | 7,621,400 | 56,500 | 95% | ▼▼▼ | 7777 | 24 | 3 | 84% | 0% |
| 20260323 | 5,183 | 5,237 | 5,069 | 5,144 | 7,279,000 | -588,000 | 94% | ▼▼ | 8888 | 0 | 3 | 86% | 0% |
| 20260316 | 5,425 | 5,470 | 5,290 | 5,353 | 5,855,300 | 898,500 | 98% | ▼▼ | 7717 | 0 | 19 | 89% | 2% |
| 20260324 | 5,319 | 5,319 | 5,178 | 5,275 | 3,909,300 | -3,369,700 | 103% | ▲ | 2222 | 0 | 12 | 88% | 3% |
| 20260402 | 5,426 | 5,465 | 5,156 | 5,157 | 6,041,100 | -2,690,600 | 97% | ▼ | 2828 | 0 | 7 | 91% | 3% |
| 20260327 | 5,380 | 5,415 | 5,234 | 5,335 | 7,564,900 | 2,683,600 | 98% | ▼▼ | 7777 | 0 | 11 | 89% | 4% |
| 20260317 | 5,453 | 5,516 | 5,412 | 5,459 | 4,902,000 | -953,300 | 102% | ▲ | 2222 | 51 | 18 | 91% | 4% |
| 20260313 | 5,338 | 5,480 | 5,337 | 5,456 | 4,956,800 | -15,500 | 99% | ▼ | 8888 | 51 | 4 | 91% | 4% |
| 20260319 | 5,539 | 5,597 | 5,478 | 5,483 | 7,867,000 | 3,272,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260326 | 5,578 | 5,709 | 5,383 | 5,456 | 4,881,300 | -506,400 | 99% | ▼ | 2828 | 0 | 0 | 91% | 6% |
| 20260403 | 5,344 | 5,377 | 5,289 | 5,306 | 3,487,500 | -2,553,600 | 103% | ▲ | 8282 | 0 | 4 | 94% | 6% |
| 20260406 | 5,300 | 5,406 | 5,299 | 5,300 | 3,453,100 | -34,400 | 100% | ▼ | 2288 | 0 | 3 | 94% | 6% |
| 20260401 | 5,237 | 5,337 | 5,183 | 5,337 | 8,731,700 | 1,323,100 | 107% | ▲ | 1111 | 0 | 6 | 95% | 7% |
| 20260318 | 5,550 | 5,664 | 5,502 | 5,639 | 4,594,900 | -307,100 | 103% | ▲▲ | 2222 | 51 | 0 | 94% | 8% |
| 20260407 | 5,349 | 5,391 | 5,310 | 5,386 | 3,475,800 | 22,700 | 102% | ▲ | 7111 | 51 | 2 | 96% | 8% |
| 20260325 | 5,432 | 5,557 | 5,405 | 5,539 | 5,387,700 | 1,478,400 | 105% | ▲▲ | 1111 | 40 | 13 | 92% | 8% |
| 20260408 | 5,595 | 5,648 | 5,546 | 5,619 | 5,868,900 | 2,393,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260409 | 5,670 | 5,710 | 5,590 | 5,639 | 5,402,400 | -466,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260410 | 5,700 | 5,853 | 5,664 | 5,813 | 6,068,800 | 666,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260413 | 5,742 | 5,867 | 5,704 | 5,814 | 4,120,200 | -1,948,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,330,300 | 203,700 | 1,799,900 | 92,800 | 1,530,400 | 110,900 |
| 2026-03-19 | 3,024,000 | 205,100 | 1,498,100 | 95,400 | 1,525,900 | 109,700 |
| 2026-03-27 | 2,990,300 | 259,400 | 1,491,500 | 98,000 | 1,498,800 | 161,400 |
| 2026-04-03 | 2,892,100 | 213,700 | 1,439,500 | 100,300 | 1,452,600 | 113,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |