[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:133152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 6,467 | 6,615 | 6,382 | 6,447 | 7,418,200 | -1,167,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 15% |
| 20260522 | 6,080 | 6,359 | 6,080 | 6,301 | 6,834,800 | -1,666,100 | 104% | ▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260521 | 6,008 | 6,124 | 5,957 | 6,069 | 8,500,900 | -2,178,500 | 106% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260515 | 6,500 | 6,662 | 6,296 | 6,416 | 8,906,700 | 2,068,300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 11% |
| 20260514 | 6,463 | 6,512 | 6,382 | 6,436 | 6,838,400 | 2,326,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260512 | 6,623 | 6,667 | 6,373 | 6,373 | 5,642,700 | -1,775,500 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 13% |
| 20260422 | 5,901 | 5,938 | 5,845 | 5,935 | 4,450,800 | -864,400 | 98% | ▼▼ | 8888 | 0 | 6 | 97% | 19% |
| 20260508 | 6,448 | 6,591 | 6,401 | 6,460 | 8,585,500 | -3,457,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20260507 | 6,377 | 6,636 | 6,349 | 6,448 | 12,043,300 | 5,747,600 | 106% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260501 | 6,269 | 6,330 | 6,061 | 6,071 | 6,295,700 | -6,729,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260424 | 5,959 | 6,010 | 5,814 | 5,999 | 4,219,000 | -3,466,300 | 102% | ▲ | 2222 | 0 | 6 | 99% | 20% |
| 20260518 | 6,380 | 6,394 | 6,200 | 6,350 | 6,997,100 | -1,909,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 10% |
| 20260519 | 6,312 | 6,330 | 6,018 | 6,020 | 9,166,700 | 2,169,600 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260520 | 5,823 | 5,895 | 5,623 | 5,747 | 10,679,400 | 1,512,700 | 95% | ▼▼▼▼▼ | 7777 | 24 | 3 | 89% | 0% |
| 20260423 | 5,869 | 5,905 | 5,739 | 5,881 | 7,685,300 | 3,234,500 | 99% | ▼▼▼ | 7777 | 24 | 5 | 97% | 18% |
| 20260427 | 6,039 | 6,129 | 5,943 | 6,048 | 7,729,900 | 3,510,900 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 21% |
| 20260430 | 6,398 | 6,490 | 6,115 | 6,231 | 13,025,200 | 3,499,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260428 | 6,048 | 6,231 | 5,955 | 6,078 | 9,526,000 | 1,796,100 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260513 | 6,333 | 6,495 | 6,296 | 6,468 | 4,512,200 | -1,130,500 | 101% | ▲ | 8882 | 51 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,780,800 | 224,100 | 1,522,800 | 104,800 | 1,258,000 | 119,300 |
| 2026-05-01 | 3,330,200 | 226,200 | 1,717,700 | 106,200 | 1,612,500 | 120,000 |
| 2026-05-15 | 2,593,900 | 367,300 | 1,514,000 | 163,500 | 1,079,900 | 203,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |