[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:101285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 4,184 | 4,210 | 4,148 | 4,150 | 5,598,900 | -7,898,800 | 100% | ▼▼ | 2228 | 0 | 8 | 95% | 3% |
| 20251211 | 4,646 | 4,678 | 4,574 | 4,603 | 3,979,300 | -2,862,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20251113 | 4,333 | 4,365 | 4,303 | 4,303 | 4,463,300 | -1,480,200 | 100% | ▼▼ | 2288 | 51 | 17 | 98% | 12% |
| 20251127 | 4,284 | 4,286 | 4,218 | 4,227 | 3,688,300 | -1,460,400 | 99% | ▼ | 2228 | 0 | 6 | 97% | 5% |
| 20251208 | 4,481 | 4,621 | 4,448 | 4,621 | 6,137,900 | -802,700 | 103% | ▲ | 2222 | 0 | 5 | 100% | 15% |
| 20251117 | 4,237 | 4,300 | 4,198 | 4,273 | 4,361,300 | -727,400 | 101% | ▲ | 2222 | 0 | 13 | 98% | 9% |
| 20251119 | 4,070 | 4,110 | 4,002 | 4,024 | 5,015,300 | -675,400 | 99% | ▼▼ | 8888 | 51 | 9 | 92% | 2% |
| 20251126 | 4,200 | 4,259 | 4,157 | 4,259 | 5,148,700 | -450,200 | 103% | ▲ | 2222 | 0 | 7 | 97% | 6% |
| 20251209 | 4,619 | 4,620 | 4,534 | 4,593 | 5,810,400 | -327,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251205 | 4,430 | 4,468 | 4,310 | 4,468 | 6,940,600 | -291,300 | 99% | ▼ | 8828 | 0 | 6 | 99% | 11% |
| 20251204 | 4,350 | 4,509 | 4,340 | 4,500 | 7,231,900 | -98,400 | 104% | ▲▲▲▲ | 2282 | 0 | 3 | 100% | 12% |
| 20251202 | 4,202 | 4,300 | 4,168 | 4,300 | 6,457,200 | 173,200 | 102% | ▲▲ | 1171 | 0 | 3 | 98% | 7% |
| 20251112 | 4,338 | 4,364 | 4,280 | 4,312 | 5,943,500 | 574,200 | 99% | ▼ | 7777 | 0 | 18 | 99% | 12% |
| 20251114 | 4,203 | 4,241 | 4,180 | 4,237 | 5,088,700 | 625,400 | 98% | ▼▼▼ | 7777 | 51 | 14 | 97% | 10% |
| 20251128 | 4,218 | 4,261 | 4,196 | 4,223 | 4,497,800 | 809,500 | 100% | ▼▼ | 7777 | 0 | 5 | 97% | 5% |
| 20251203 | 4,440 | 4,440 | 4,306 | 4,339 | 7,330,300 | 873,100 | 101% | ▲▲▲ | 1111 | 40 | 8 | 99% | 8% |
| 20251120 | 4,305 | 4,306 | 4,226 | 4,256 | 5,947,900 | 932,600 | 106% | ▲ | 1111 | 0 | 12 | 97% | 8% |
| 20251111 | 4,400 | 4,412 | 4,304 | 4,338 | 5,369,300 | 1,026,900 | 101% | ▲▲ | 1111 | 51 | 19 | 99% | 14% |
| 20251210 | 4,643 | 4,706 | 4,605 | 4,637 | 6,842,100 | 1,031,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251118 | 4,215 | 4,235 | 4,045 | 4,060 | 5,690,700 | 1,329,400 | 95% | ▼ | 7777 | 0 | 12 | 93% | 3% |
| 20251201 | 4,222 | 4,236 | 4,145 | 4,233 | 6,284,000 | 1,786,200 | 100% | ▲ | 7711 | 0 | 4 | 97% | 5% |
| 20251212 | 4,673 | 4,829 | 4,655 | 4,793 | 8,601,500 | 4,622,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20251121 | 4,164 | 4,179 | 4,107 | 4,158 | 13,497,700 | 7,549,800 | 98% | ▼ | 7777 | 0 | 9 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,901,500 | 261,200 | 1,323,600 | 82,100 | 1,577,900 | 179,100 |
| 2025-11-21 | 2,924,700 | 244,800 | 1,332,100 | 81,900 | 1,592,600 | 162,900 |
| 2025-11-28 | 2,853,900 | 1,517,600 | 1,285,900 | 421,500 | 1,568,000 | 1,096,100 |
| 2025-12-05 | 2,869,500 | 269,300 | 1,380,300 | 92,700 | 1,489,200 | 176,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |