[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:87866億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 4,245 | 4,257 | 4,115 | 4,240 | 12,260,900 | -6,462,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251031 | 4,220 | 4,360 | 4,197 | 4,317 | 12,776,400 | -6,349,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251106 | 4,366 | 4,403 | 4,313 | 4,374 | 8,222,800 | -4,038,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251110 | 4,293 | 4,324 | 4,281 | 4,311 | 4,342,400 | -2,177,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 14% |
| 20251107 | 4,255 | 4,303 | 4,230 | 4,297 | 6,519,800 | -1,703,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 13% |
| 20251113 | 4,333 | 4,365 | 4,303 | 4,303 | 4,463,300 | -1,480,200 | 100% | ▼▼ | 2288 | 51 | 0 | 98% | 12% |
| 20251023 | 3,890 | 3,957 | 3,872 | 3,954 | 4,287,200 | -1,113,700 | 101% | ▲ | 8882 | 0 | 3 | 97% | 7% |
| 20251028 | 4,078 | 4,135 | 4,042 | 4,080 | 4,932,400 | -1,109,900 | 100% | ▼ | 8888 | 51 | 4 | 100% | 10% |
| 20251117 | 4,237 | 4,300 | 4,198 | 4,273 | 4,361,300 | -727,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20251119 | 4,070 | 4,110 | 4,002 | 4,024 | 5,015,300 | -675,400 | 99% | ▼▼ | 8888 | 51 | 0 | 92% | 2% |
| 20251022 | 3,944 | 3,958 | 3,908 | 3,934 | 5,400,900 | -328,600 | 100% | ▼▼ | 8888 | 0 | 6 | 96% | 6% |
| 20251021 | 3,980 | 3,997 | 3,917 | 3,941 | 5,729,500 | 530,500 | 100% | ▼ | 1117 | 0 | 8 | 96% | 7% |
| 20251112 | 4,338 | 4,364 | 4,280 | 4,312 | 5,943,500 | 574,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251114 | 4,203 | 4,241 | 4,180 | 4,237 | 5,088,700 | 625,400 | 98% | ▼▼▼ | 7777 | 51 | 0 | 97% | 10% |
| 20251024 | 4,003 | 4,027 | 3,970 | 4,004 | 5,038,600 | 751,400 | 101% | ▲▲ | 1111 | 40 | 5 | 98% | 8% |
| 20251120 | 4,305 | 4,306 | 4,226 | 4,256 | 5,947,900 | 932,600 | 106% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251027 | 4,105 | 4,154 | 4,072 | 4,090 | 6,042,300 | 1,003,700 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20251111 | 4,400 | 4,412 | 4,304 | 4,338 | 5,369,300 | 1,026,900 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 14% |
| 20251118 | 4,215 | 4,235 | 4,045 | 4,060 | 5,690,700 | 1,329,400 | 95% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251029 | 4,187 | 4,282 | 4,147 | 4,154 | 9,435,700 | 4,503,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251104 | 4,387 | 4,418 | 4,244 | 4,332 | 18,723,200 | 5,946,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251121 | 4,164 | 4,179 | 4,107 | 4,158 | 13,497,700 | 7,549,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251030 | 4,175 | 4,244 | 4,168 | 4,206 | 19,126,200 | 9,690,500 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,460,500 | 256,600 | 1,268,900 | 84,800 | 1,191,600 | 171,800 |
| 2025-10-31 | 3,795,100 | 280,600 | 1,524,600 | 73,800 | 2,270,500 | 206,800 |
| 2025-11-07 | 3,143,900 | 253,900 | 1,459,400 | 76,800 | 1,684,500 | 177,100 |
| 2025-11-14 | 2,901,500 | 261,200 | 1,323,600 | 82,100 | 1,577,900 | 179,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |