[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:128292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 6,039 | 6,129 | 5,943 | 6,048 | 7,729,900 | 3,510,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 21% |
| 20260430 | 6,398 | 6,490 | 6,115 | 6,231 | 13,025,200 | 3,499,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260423 | 5,869 | 5,905 | 5,739 | 5,881 | 7,685,300 | 3,234,500 | 99% | ▼▼▼ | 7777 | 24 | 5 | 97% | 18% |
| 20260408 | 5,595 | 5,648 | 5,546 | 5,619 | 5,868,900 | 2,393,100 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20260428 | 6,048 | 6,231 | 5,955 | 6,078 | 9,526,000 | 1,796,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260414 | 5,914 | 5,921 | 5,835 | 5,859 | 5,422,000 | 1,301,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 17% |
| 20260410 | 5,700 | 5,853 | 5,664 | 5,813 | 6,068,800 | 666,400 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 17% |
| 20260417 | 5,904 | 5,944 | 5,799 | 5,799 | 5,511,200 | 554,600 | 97% | ▼ | 7717 | 0 | 9 | 97% | 16% |
| 20260420 | 5,883 | 6,107 | 5,866 | 6,088 | 5,914,100 | 402,900 | 105% | ▲ | 1171 | 0 | 8 | 100% | 22% |
| 20260407 | 5,349 | 5,391 | 5,310 | 5,386 | 3,475,800 | 22,700 | 102% | ▲ | 7111 | 51 | 2 | 96% | 8% |
| 20260406 | 5,300 | 5,406 | 5,299 | 5,300 | 3,453,100 | -34,400 | 100% | ▼ | 2288 | 0 | 3 | 94% | 6% |
| 20260416 | 5,878 | 5,981 | 5,878 | 5,975 | 4,956,600 | -160,900 | 103% | ▲ | 8282 | 0 | 10 | 100% | 20% |
| 20260415 | 5,990 | 5,998 | 5,777 | 5,811 | 5,117,500 | -304,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 16% |
| 20260409 | 5,670 | 5,710 | 5,590 | 5,639 | 5,402,400 | -466,500 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20260421 | 6,100 | 6,160 | 6,028 | 6,028 | 5,315,200 | -598,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20260422 | 5,901 | 5,938 | 5,845 | 5,935 | 4,450,800 | -864,400 | 98% | ▼▼ | 8888 | 0 | 6 | 97% | 19% |
| 20260413 | 5,742 | 5,867 | 5,704 | 5,814 | 4,120,200 | -1,948,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 17% |
| 20260403 | 5,344 | 5,377 | 5,289 | 5,306 | 3,487,500 | -2,553,600 | 103% | ▲ | 8282 | 0 | 4 | 94% | 6% |
| 20260402 | 5,426 | 5,465 | 5,156 | 5,157 | 6,041,100 | -2,690,600 | 97% | ▼ | 2828 | 0 | 7 | 91% | 3% |
| 20260424 | 5,959 | 6,010 | 5,814 | 5,999 | 4,219,000 | -3,466,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 20% |
| 20260501 | 6,269 | 6,330 | 6,061 | 6,071 | 6,295,700 | -6,729,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,892,100 | 213,700 | 1,439,500 | 100,300 | 1,452,600 | 113,400 |
| 2026-04-10 | 2,727,400 | 260,700 | 1,466,100 | 110,700 | 1,261,300 | 150,000 |
| 2026-04-17 | 2,584,500 | 220,500 | 1,454,400 | 104,400 | 1,130,100 | 116,100 |
| 2026-04-24 | 2,780,800 | 224,100 | 1,522,800 | 104,800 | 1,258,000 | 119,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |