[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:115570億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 5,150 | 5,383 | 5,085 | 5,383 | 14,837,800 | 8,860,500 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260303 | 5,925 | 5,950 | 5,634 | 5,634 | 13,169,300 | 7,936,300 | 94% | ▼ | 7717 | 0 | 0 | 94% | 17% |
| 20260209 | 5,979 | 5,990 | 5,688 | 5,753 | 11,348,200 | 4,374,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260224 | 5,922 | 5,947 | 5,790 | 5,916 | 8,972,200 | 1,988,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260213 | 5,721 | 5,786 | 5,575 | 5,590 | 10,815,500 | 1,847,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260217 | 5,500 | 5,509 | 5,368 | 5,467 | 5,791,500 | 689,000 | 99% | ▼▼▼ | 7777 | 24 | 4 | 94% | 14% |
| 20260219 | 5,645 | 5,780 | 5,630 | 5,731 | 6,508,200 | 558,500 | 102% | ▲▲ | 1111 | 40 | 6 | 98% | 19% |
| 20260220 | 5,695 | 5,850 | 5,615 | 5,850 | 6,983,300 | 475,100 | 102% | ▲▲▲ | 1711 | 0 | 5 | 100% | 22% |
| 20260218 | 5,556 | 5,658 | 5,514 | 5,625 | 5,949,700 | 158,200 | 103% | ▲ | 1111 | 51 | 3 | 97% | 17% |
| 20260203 | 4,922 | 5,000 | 4,900 | 5,000 | 5,977,300 | 98,700 | 104% | ▲ | 1111 | 0 | 2 | 97% | 6% |
| 20260226 | 5,900 | 6,060 | 5,850 | 5,870 | 8,464,800 | -27,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 22% |
| 20260227 | 5,857 | 6,018 | 5,851 | 5,991 | 8,186,300 | -278,500 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 25% |
| 20260202 | 4,900 | 4,984 | 4,802 | 4,811 | 5,878,600 | -371,800 | 100% | ▼ | 2228 | 0 | 3 | 93% | 2% |
| 20260225 | 5,950 | 5,955 | 5,716 | 5,860 | 8,492,100 | -480,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 22% |
| 20260212 | 5,850 | 5,941 | 5,792 | 5,821 | 8,968,100 | -526,800 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260210 | 5,889 | 5,902 | 5,750 | 5,814 | 9,494,900 | -1,853,300 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 21% |
| 20260302 | 5,850 | 5,997 | 5,795 | 5,994 | 5,233,000 | -2,953,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 25% |
| 20260205 | 5,322 | 5,402 | 5,256 | 5,358 | 11,376,600 | -3,461,200 | 100% | ▼ | 2228 | 0 | 3 | 100% | 14% |
| 20260304 | 5,520 | 5,627 | 5,324 | 5,469 | 9,337,700 | -3,831,600 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260206 | 5,285 | 5,510 | 5,281 | 5,479 | 6,973,800 | -4,402,800 | 102% | ▲ | 2282 | 0 | 2 | 100% | 16% |
| 20260216 | 5,643 | 5,646 | 5,519 | 5,519 | 5,102,500 | -5,713,000 | 99% | ▼▼ | 8888 | 0 | 9 | 95% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,919,600 | 288,100 | 1,636,500 | 90,400 | 1,283,100 | 197,700 |
| 2026-02-13 | 3,173,600 | 247,300 | 1,761,600 | 85,100 | 1,412,000 | 162,200 |
| 2026-02-20 | 3,335,500 | 244,000 | 1,785,900 | 92,600 | 1,549,600 | 151,400 |
| 2026-02-27 | 3,056,300 | 249,700 | 1,714,100 | 99,400 | 1,342,200 | 150,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |