[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:87782億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 4,000 | 4,012 | 3,934 | 4,005 | 10,896,200 | 6,530,000 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251029 | 4,187 | 4,282 | 4,147 | 4,154 | 9,435,700 | 4,503,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251014 | 3,860 | 3,881 | 3,747 | 3,793 | 8,269,800 | 1,952,100 | 97% | ▼▼▼ | 7777 | 24 | 10 | 93% | 3% |
| 20251027 | 4,105 | 4,154 | 4,072 | 4,090 | 6,042,300 | 1,003,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251010 | 4,050 | 4,065 | 3,903 | 3,927 | 6,317,700 | 980,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251001 | 3,786 | 3,797 | 3,692 | 3,715 | 5,532,100 | 924,400 | 98% | ▼ | 7777 | 0 | 4 | 96% | 7% |
| 20250930 | 3,795 | 3,812 | 3,767 | 3,803 | 4,607,700 | 797,900 | 102% | ▲ | 1111 | 0 | 5 | 99% | 9% |
| 20251024 | 4,003 | 4,027 | 3,970 | 4,004 | 5,038,600 | 751,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20251021 | 3,980 | 3,997 | 3,917 | 3,941 | 5,729,500 | 530,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20251020 | 3,905 | 3,955 | 3,896 | 3,955 | 5,199,000 | 155,900 | 103% | ▲ | 1111 | 51 | 8 | 97% | 7% |
| 20251017 | 3,875 | 3,929 | 3,833 | 3,842 | 5,043,100 | 88,500 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 4% |
| 20251022 | 3,944 | 3,958 | 3,908 | 3,934 | 5,400,900 | -328,600 | 100% | ▼▼ | 8888 | 0 | 6 | 96% | 6% |
| 20251008 | 3,990 | 4,089 | 3,976 | 4,089 | 6,628,600 | -334,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20251003 | 3,691 | 3,761 | 3,680 | 3,743 | 4,366,200 | -361,100 | 101% | ▲ | 2282 | 0 | 2 | 97% | 7% |
| 20250929 | 3,790 | 3,797 | 3,727 | 3,742 | 3,809,800 | -736,000 | 98% | ▼▼▼ | 8888 | 51 | 6 | 97% | 8% |
| 20251002 | 3,738 | 3,747 | 3,668 | 3,694 | 4,727,300 | -804,800 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 6% |
| 20251028 | 4,078 | 4,135 | 4,042 | 4,080 | 4,932,400 | -1,109,900 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20251023 | 3,890 | 3,957 | 3,872 | 3,954 | 4,287,200 | -1,113,700 | 101% | ▲ | 8882 | 0 | 3 | 97% | 7% |
| 20251016 | 3,966 | 3,992 | 3,892 | 3,899 | 4,954,600 | -1,198,100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20251009 | 4,132 | 4,140 | 4,049 | 4,078 | 5,337,000 | -1,291,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251015 | 3,816 | 3,953 | 3,806 | 3,939 | 6,152,700 | -2,117,100 | 104% | ▲ | 2282 | 0 | 9 | 96% | 7% |
| 20251007 | 4,010 | 4,034 | 3,939 | 3,995 | 6,962,800 | -3,933,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,037,900 | 277,200 | 1,091,100 | 97,300 | 946,800 | 179,900 |
| 2025-10-10 | 2,107,000 | 292,700 | 1,136,400 | 96,600 | 970,600 | 196,100 |
| 2025-10-17 | 2,509,900 | 249,800 | 1,264,500 | 88,400 | 1,245,400 | 161,400 |
| 2025-10-24 | 2,460,500 | 256,600 | 1,268,900 | 84,800 | 1,191,600 | 171,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |