[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:76518億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 3,658 | 3,696 | 3,475 | 3,496 | 11,835,300 | 6,540,000 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250806 | 3,500 | 3,632 | 3,495 | 3,578 | 7,591,800 | 2,605,800 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 17% |
| 20250826 | 3,698 | 3,717 | 3,641 | 3,641 | 4,457,300 | 2,109,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250819 | 3,678 | 3,800 | 3,669 | 3,770 | 7,029,900 | 2,039,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250812 | 3,599 | 3,704 | 3,586 | 3,666 | 7,751,600 | 1,360,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 20% |
| 20250730 | 3,240 | 3,279 | 3,235 | 3,269 | 4,314,500 | 1,078,700 | 100% | ▲ | 1171 | 0 | 3 | 98% | 7% |
| 20250731 | 3,266 | 3,342 | 3,265 | 3,342 | 5,295,300 | 980,800 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 9% |
| 20250808 | 3,660 | 3,666 | 3,603 | 3,614 | 6,391,500 | 499,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 18% |
| 20250815 | 3,633 | 3,649 | 3,602 | 3,625 | 5,262,000 | 276,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 17% |
| 20250822 | 3,676 | 3,721 | 3,676 | 3,699 | 3,163,400 | -148,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250818 | 3,668 | 3,705 | 3,600 | 3,679 | 4,990,800 | -271,200 | 101% | ▲ | 2822 | 51 | 0 | 99% | 18% |
| 20250828 | 3,604 | 3,635 | 3,587 | 3,621 | 3,191,800 | -370,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20250805 | 3,482 | 3,505 | 3,456 | 3,490 | 4,986,000 | -552,700 | 101% | ▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250729 | 3,257 | 3,260 | 3,226 | 3,254 | 3,235,800 | -672,600 | 99% | ▼▼▼ | 8888 | 24 | 4 | 97% | 6% |
| 20250825 | 3,737 | 3,742 | 3,693 | 3,712 | 2,347,800 | -815,600 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 14% |
| 20250827 | 3,641 | 3,655 | 3,602 | 3,626 | 3,562,000 | -895,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20250728 | 3,322 | 3,327 | 3,273 | 3,286 | 3,908,400 | -1,041,200 | 99% | ▼▼ | 8828 | 0 | 5 | 98% | 8% |
| 20250813 | 3,668 | 3,743 | 3,666 | 3,705 | 6,472,600 | -1,279,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250814 | 3,670 | 3,698 | 3,628 | 3,644 | 4,985,800 | -1,486,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20250807 | 3,620 | 3,675 | 3,618 | 3,624 | 5,891,600 | -1,700,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250821 | 3,675 | 3,708 | 3,656 | 3,676 | 3,311,800 | -1,847,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 13% |
| 20250820 | 3,700 | 3,723 | 3,642 | 3,692 | 5,159,400 | -1,870,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250804 | 3,426 | 3,483 | 3,415 | 3,445 | 5,538,700 | -6,296,600 | 99% | ▼ | 8888 | 0 | 4 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,890,800 | 388,100 | 1,126,000 | 125,400 | 764,800 | 262,700 |
| 2025-08-08 | 2,261,400 | 653,700 | 1,329,800 | 352,500 | 931,600 | 301,200 |
| 2025-08-15 | 2,009,900 | 404,200 | 1,226,400 | 138,300 | 783,500 | 265,900 |
| 2025-08-22 | 2,052,000 | 363,000 | 1,240,800 | 129,000 | 811,200 | 234,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |