[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:16722億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,008 | 1,016 | 1,001 | 1,015 | 3,898,600 | -500,200 | 101% | ▲ | 8882 | 51 | 0 | 98% | 11% |
| 20251201 | 1,013 | 1,025 | 1,004 | 1,004 | 3,933,600 | 35,000 | 99% | ▼ | 1117 | 51 | 0 | 97% | 9% |
| 20251202 | 1,013 | 1,016 | 999 | 1,001 | 4,082,200 | 148,600 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 9% |
| 20251203 | 1,020 | 1,021 | 997 | 999 | 4,544,200 | 462,000 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 9% |
| 20251204 | 1,002 | 1,006 | 999 | 1,001 | 3,463,400 | -1,080,800 | 100% | ▲ | 8282 | 51 | 0 | 96% | 8% |
| 20251205 | 988 | 990 | 971 | 975 | 5,359,100 | 1,895,700 | 97% | ▼ | 7777 | 0 | 6 | 94% | 5% |
| 20251208 | 981 | 987 | 976 | 987 | 3,826,200 | -1,532,900 | 101% | ▲ | 8282 | 0 | 5 | 95% | 5% |
| 20251209 | 984 | 990 | 982 | 990 | 2,994,400 | -831,800 | 100% | ▲▲ | 2222 | 51 | 4 | 95% | 4% |
| 20251210 | 991 | 1,004 | 991 | 993 | 3,448,400 | 454,000 | 100% | ▲▲▲ | 1111 | 51 | 3 | 96% | 5% |
| 20251211 | 1,008 | 1,009 | 987 | 988 | 3,627,100 | 178,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20251212 | 1,003 | 1,052 | 1,003 | 1,046 | 8,425,300 | 4,798,200 | 106% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251215 | 1,035 | 1,049 | 1,022 | 1,049 | 3,923,600 | -4,501,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251216 | 1,049 | 1,049 | 1,029 | 1,029 | 3,948,700 | 25,100 | 98% | ▼ | 4117 | 0 | 0 | 98% | 5% |
| 20251217 | 1,024 | 1,025 | 1,008 | 1,023 | 3,561,000 | -387,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251218 | 1,023 | 1,023 | 1,011 | 1,014 | 2,807,500 | -753,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 97% | 4% |
| 20251219 | 1,020 | 1,025 | 1,015 | 1,019 | 6,951,300 | 4,143,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251222 | 1,030 | 1,030 | 1,017 | 1,024 | 3,822,600 | -3,128,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251223 | 1,022 | 1,040 | 1,021 | 1,040 | 3,286,500 | -536,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251224 | 1,037 | 1,044 | 1,027 | 1,030 | 2,504,500 | -782,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251225 | 1,031 | 1,032 | 1,014 | 1,018 | 2,161,200 | -343,300 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20251226 | 1,024 | 1,027 | 1,018 | 1,024 | 2,245,600 | 84,400 | 101% | ▲ | 7171 | 51 | 0 | 98% | 5% |
| 20251229 | 1,030 | 1,036 | 1,022 | 1,025 | 15,518,500 | 13,272,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,447,300 | 163,500 | 450,800 | 58,300 | 996,500 | 105,200 |
| 2025-12-12 | 1,483,000 | 242,100 | 447,900 | 68,800 | 1,035,100 | 173,300 |
| 2025-12-05 | 1,722,400 | 154,200 | 549,800 | 56,100 | 1,172,600 | 98,100 |
| 2025-11-28 | 1,533,600 | 179,500 | 561,200 | 70,900 | 972,400 | 108,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |