[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:19789億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,130 | 1,133 | 1,109 | 1,125 | 5,498,500 | -3,092,000 | 102% | ▲▲ | 2222 | 0 | 17 | 100% | 14% |
| 20260114 | 1,131 | 1,138 | 1,125 | 1,136 | 5,858,400 | 359,900 | 101% | ▲▲▲ | 1111 | 41 | 16 | 100% | 12% |
| 20260115 | 1,121 | 1,141 | 1,118 | 1,136 | 5,365,400 | -493,000 | 100% | ▼ | 2888 | 0 | 14 | 100% | 12% |
| 20260116 | 1,124 | 1,145 | 1,123 | 1,145 | 4,932,000 | -433,400 | 101% | ▲ | 2222 | 51 | 13 | 100% | 13% |
| 20260119 | 1,137 | 1,156 | 1,121 | 1,153 | 3,540,800 | -1,391,200 | 101% | ▲▲ | 2822 | 0 | 13 | 100% | 14% |
| 20260120 | 1,137 | 1,140 | 1,089 | 1,123 | 10,709,500 | 7,168,700 | 97% | ▼ | 7747 | 0 | 12 | 97% | 11% |
| 20260121 | 1,102 | 1,129 | 1,102 | 1,123 | 4,353,200 | -6,356,300 | 100% | ▲ | 8282 | 0 | 3 | 97% | 10% |
| 20260122 | 1,130 | 1,144 | 1,128 | 1,136 | 4,093,700 | -259,500 | 101% | ▲▲ | 2222 | 0 | 10 | 99% | 12% |
| 20260123 | 1,145 | 1,166 | 1,137 | 1,159 | 4,655,100 | 561,400 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 14% |
| 20260126 | 1,143 | 1,147 | 1,133 | 1,135 | 4,234,000 | -421,100 | 98% | ▼ | 8888 | 51 | 8 | 98% | 11% |
| 20260127 | 1,127 | 1,142 | 1,120 | 1,131 | 4,321,100 | 87,100 | 100% | ▼▼ | 7777 | 0 | 6 | 98% | 11% |
| 20260128 | 1,111 | 1,124 | 1,108 | 1,118 | 4,124,400 | -196,700 | 99% | ▼▼▼ | 8888 | 24 | 5 | 96% | 10% |
| 20260129 | 1,116 | 1,130 | 1,112 | 1,122 | 4,032,900 | -91,500 | 100% | ▲ | 2222 | 51 | 4 | 97% | 10% |
| 20260130 | 1,130 | 1,143 | 1,122 | 1,139 | 5,013,400 | 980,500 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 12% |
| 20260202 | 1,160 | 1,179 | 1,133 | 1,136 | 5,213,100 | 199,700 | 100% | ▼ | 1117 | 0 | 3 | 98% | 8% |
| 20260203 | 1,153 | 1,184 | 1,149 | 1,184 | 5,064,100 | -149,000 | 104% | ▲ | 2282 | 0 | 2 | 100% | 11% |
| 20260204 | 1,195 | 1,248 | 1,193 | 1,240 | 9,718,000 | 4,653,900 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 16% |
| 20260205 | 1,274 | 1,281 | 1,236 | 1,236 | 7,684,800 | -2,033,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260206 | 1,221 | 1,248 | 1,213 | 1,245 | 4,758,300 | -2,926,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260209 | 1,280 | 1,280 | 1,253 | 1,256 | 5,453,000 | 694,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260210 | 1,262 | 1,279 | 1,171 | 1,248 | 18,784,300 | 13,331,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260212 | 1,222 | 1,235 | 1,190 | 1,213 | 9,752,000 | -9,032,300 | 97% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,735,700 | 429,100 | 422,300 | 99,400 | 1,313,400 | 329,700 |
| 2026-01-30 | 1,642,000 | 446,400 | 427,800 | 111,600 | 1,214,200 | 334,800 |
| 2026-01-23 | 1,662,400 | 397,900 | 418,000 | 117,700 | 1,244,400 | 280,200 |
| 2026-01-16 | 1,556,900 | 393,600 | 413,300 | 124,200 | 1,143,600 | 269,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |