[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:15727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 965 | 965 | 955 | 955 | 3,376,600 | -1,400,100 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20250930 | 954 | 957 | 944 | 945 | 4,612,500 | 1,235,900 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251001 | 946 | 954 | 935 | 937 | 5,231,900 | 619,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 938 | 950 | 927 | 937 | 5,193,100 | -38,800 | 100% | ▼▼▼▼ | 8888 | 24 | 17 | 94% | 0% |
| 20251003 | 940 | 962 | 940 | 962 | 5,502,700 | 309,600 | 103% | ▲ | 1111 | 0 | 16 | 96% | 3% |
| 20251006 | 980 | 984 | 969 | 978 | 5,957,600 | 454,900 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 977 | 987 | 974 | 981 | 4,736,900 | -1,220,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251008 | 981 | 986 | 978 | 979 | 4,363,700 | -373,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251009 | 976 | 979 | 962 | 970 | 4,566,500 | 202,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251010 | 960 | 962 | 942 | 945 | 5,353,500 | 787,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251014 | 927 | 938 | 919 | 926 | 4,788,200 | -565,300 | 98% | ▼▼▼▼ | 8888 | 24 | 8 | 94% | 0% |
| 20251015 | 929 | 931 | 924 | 926 | 3,312,900 | -1,475,300 | 100% | ▲ | 8222 | 0 | 7 | 94% | 0% |
| 20251016 | 935 | 938 | 923 | 926 | 3,222,300 | -90,600 | 100% | -- | 2825 | 51 | 8 | 94% | 0% |
| 20251017 | 928 | 934 | 921 | 927 | 3,170,500 | -51,800 | 100% | ▲ | 8882 | 51 | 5 | 94% | 0% |
| 20251020 | 940 | 940 | 927 | 929 | 3,066,100 | -104,400 | 100% | ▲▲ | 2222 | 51 | 6 | 95% | 0% |
| 20251021 | 932 | 942 | 932 | 933 | 3,886,900 | 820,800 | 100% | ▲▲▲ | 1171 | 0 | 4 | 95% | 1% |
| 20251022 | 941 | 974 | 938 | 968 | 7,374,600 | 3,487,700 | 104% | ▲▲▲▲ | 1111 | 40 | 4 | 99% | 5% |
| 20251023 | 964 | 980 | 962 | 976 | 5,776,800 | -1,597,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251024 | 978 | 982 | 974 | 979 | 4,328,200 | -1,448,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251027 | 983 | 994 | 980 | 992 | 4,895,100 | 566,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251028 | 984 | 989 | 967 | 967 | 3,270,000 | -1,625,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251029 | 960 | 965 | 948 | 964 | 4,757,800 | 1,487,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,622,200 | 151,800 | 496,900 | 31,700 | 1,125,300 | 120,100 |
| 2025-10-17 | 1,943,400 | 204,600 | 563,400 | 112,600 | 1,380,000 | 92,000 |
| 2025-10-10 | 1,854,300 | 341,400 | 543,300 | 109,300 | 1,311,000 | 232,100 |
| 2025-10-03 | 1,867,200 | 395,000 | 500,500 | 111,100 | 1,366,700 | 283,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書(特例対象株券等) |