[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:17913億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,243 | 1,247 | 1,212 | 1,224 | 5,140,700 | -3,235,900 | 99% | ▼ | 2228 | 0 | 3 | 97% | 9% |
| 20260217 | 1,234 | 1,271 | 1,227 | 1,269 | 5,604,700 | 464,000 | 104% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260218 | 1,280 | 1,313 | 1,278 | 1,311 | 7,463,300 | 1,858,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260219 | 1,304 | 1,317 | 1,284 | 1,315 | 5,465,300 | -1,998,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20260220 | 1,300 | 1,300 | 1,271 | 1,279 | 4,632,300 | -833,000 | 97% | ▼ | 8888 | 51 | 0 | 97% | 14% |
| 20260224 | 1,292 | 1,337 | 1,278 | 1,325 | 6,036,700 | 1,404,400 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260225 | 1,332 | 1,342 | 1,300 | 1,324 | 6,163,300 | 126,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20260226 | 1,344 | 1,345 | 1,325 | 1,326 | 4,265,500 | -1,897,800 | 100% | ▲ | 2222 | 51 | 0 | 100% | 19% |
| 20260227 | 1,314 | 1,343 | 1,312 | 1,340 | 5,772,700 | 1,507,200 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 19% |
| 20260302 | 1,315 | 1,354 | 1,301 | 1,340 | 5,326,400 | -446,300 | 100% | -- | 2825 | 0 | 0 | 100% | 18% |
| 20260303 | 1,316 | 1,329 | 1,265 | 1,267 | 8,097,300 | 2,770,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 12% |
| 20260304 | 1,193 | 1,230 | 1,185 | 1,197 | 9,589,900 | 1,492,600 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260305 | 1,227 | 1,239 | 1,205 | 1,213 | 6,849,200 | -2,740,700 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260306 | 1,193 | 1,212 | 1,187 | 1,209 | 4,912,700 | -1,936,500 | 100% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260309 | 1,150 | 1,158 | 1,128 | 1,152 | 8,468,400 | 3,555,700 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260310 | 1,175 | 1,197 | 1,167 | 1,178 | 6,126,400 | -2,342,000 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260311 | 1,192 | 1,204 | 1,183 | 1,190 | 5,562,200 | -564,200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260312 | 1,169 | 1,174 | 1,145 | 1,152 | 5,223,400 | -338,800 | 97% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260313 | 1,129 | 1,152 | 1,129 | 1,134 | 6,396,400 | 1,173,000 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260316 | 1,128 | 1,133 | 1,100 | 1,111 | 5,740,600 | -655,800 | 98% | ▼▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20260317 | 1,130 | 1,134 | 1,097 | 1,101 | 4,721,200 | -1,019,400 | 99% | ▼▼▼▼ | 2828 | 51 | 0 | 82% | 0% |
| 20260318 | 1,110 | 1,140 | 1,106 | 1,138 | 4,800,000 | 78,800 | 103% | ▲ | 1171 | 51 | 0 | 85% | 3% |
| 20260319 | 1,105 | 1,112 | 1,093 | 1,098 | 7,436,700 | 2,636,700 | 96% | ▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,702,600 | 316,600 | 430,300 | 86,300 | 1,272,300 | 230,300 |
| 2026-03-06 | 1,622,800 | 331,200 | 412,500 | 112,000 | 1,210,300 | 219,200 |
| 2026-02-27 | 1,921,100 | 433,800 | 556,700 | 97,600 | 1,364,400 | 336,200 |
| 2026-02-20 | 1,988,800 | 364,100 | 552,200 | 96,300 | 1,436,600 | 267,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |