[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:15972億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,000 | 1,002 | 990 | 998 | 4,744,500 | -1,237,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 1,000 | 1,002 | 990 | 994 | 4,105,500 | -639,000 | 100% | ▼ | 5858 | 0 | 0 | 99% | 4% |
| 20250910 | 987 | 987 | 979 | 979 | 4,530,300 | 424,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250911 | 982 | 985 | 977 | 984 | 4,096,400 | -433,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250912 | 983 | 988 | 982 | 984 | 5,092,300 | 995,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250916 | 980 | 987 | 977 | 983 | 4,701,700 | -390,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250917 | 972 | 977 | 966 | 970 | 5,364,000 | 662,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250918 | 971 | 975 | 966 | 973 | 4,095,100 | -1,268,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250919 | 973 | 983 | 965 | 968 | 9,145,700 | 5,050,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250922 | 975 | 982 | 970 | 970 | 3,977,900 | -5,167,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250924 | 964 | 964 | 950 | 954 | 6,121,200 | 2,143,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250925 | 963 | 971 | 957 | 965 | 6,928,000 | 806,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250926 | 965 | 971 | 960 | 966 | 4,776,700 | -2,151,300 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20250929 | 965 | 965 | 955 | 955 | 3,376,600 | -1,400,100 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20250930 | 954 | 957 | 944 | 945 | 4,612,500 | 1,235,900 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251001 | 946 | 954 | 935 | 937 | 5,231,900 | 619,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 938 | 950 | 927 | 937 | 5,193,100 | -38,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 940 | 962 | 940 | 962 | 5,502,700 | 309,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251006 | 980 | 984 | 969 | 978 | 5,957,600 | 454,900 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 977 | 987 | 974 | 981 | 4,736,900 | -1,220,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251008 | 981 | 986 | 978 | 979 | 4,363,700 | -373,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,867,200 | 395,000 | 500,500 | 111,100 | 1,366,700 | 283,900 |
| 2025-09-26 | 1,872,200 | 539,700 | 488,400 | 108,100 | 1,383,800 | 431,600 |
| 2025-09-19 | 1,882,500 | 568,300 | 508,400 | 125,500 | 1,374,100 | 442,800 |
| 2025-09-12 | 1,714,000 | 676,200 | 403,600 | 128,800 | 1,310,400 | 547,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |