[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:18615億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,129 | 1,136 | 1,119 | 1,131 | 3,129,300 | -2,285,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20260409 | 1,187 | 1,189 | 1,171 | 1,171 | 4,209,400 | -2,079,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260401 | 1,139 | 1,155 | 1,131 | 1,152 | 4,952,400 | -1,691,900 | 105% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260417 | 1,162 | 1,170 | 1,153 | 1,157 | 4,211,700 | -1,176,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260421 | 1,150 | 1,160 | 1,145 | 1,145 | 3,464,100 | -1,156,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260424 | 1,120 | 1,126 | 1,105 | 1,111 | 3,206,100 | -570,900 | 100% | ▼▼▼▼▼▼ | 2228 | 51 | 0 | 94% | 1% |
| 20260415 | 1,153 | 1,163 | 1,144 | 1,144 | 5,035,600 | -453,100 | 99% | ▼ | 2888 | 0 | 0 | 97% | 9% |
| 20260423 | 1,114 | 1,121 | 1,101 | 1,113 | 3,777,000 | -342,200 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 95% | 2% |
| 20260410 | 1,168 | 1,192 | 1,161 | 1,176 | 3,875,300 | -334,100 | 100% | ▲ | 2882 | 0 | 0 | 100% | 12% |
| 20260331 | 1,089 | 1,128 | 1,083 | 1,101 | 6,644,300 | -320,800 | 101% | ▲ | 2222 | 0 | 2 | 87% | 5% |
| 20260428 | 1,130 | 1,141 | 1,123 | 1,141 | 3,625,800 | -254,600 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260407 | 1,127 | 1,139 | 1,115 | 1,124 | 3,513,800 | 128,400 | 100% | ▼▼ | 7777 | 51 | 0 | 94% | 7% |
| 20260330 | 1,052 | 1,097 | 1,051 | 1,095 | 6,965,100 | 140,700 | 98% | ▼▼ | 7777 | 0 | 3 | 82% | 4% |
| 20260406 | 1,133 | 1,148 | 1,125 | 1,127 | 3,385,400 | 256,100 | 100% | ▼ | 1117 | 51 | 0 | 95% | 7% |
| 20260416 | 1,144 | 1,176 | 1,143 | 1,172 | 5,388,300 | 352,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260420 | 1,157 | 1,161 | 1,146 | 1,147 | 4,620,200 | 408,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260402 | 1,168 | 1,175 | 1,122 | 1,128 | 5,414,400 | 462,000 | 98% | ▼ | 1717 | 0 | 0 | 93% | 8% |
| 20260413 | 1,168 | 1,176 | 1,150 | 1,151 | 4,466,300 | 591,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260422 | 1,137 | 1,139 | 1,121 | 1,126 | 4,119,200 | 655,100 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 3% |
| 20260427 | 1,101 | 1,122 | 1,094 | 1,120 | 3,880,400 | 674,300 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260414 | 1,155 | 1,163 | 1,145 | 1,152 | 5,488,700 | 1,022,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260408 | 1,180 | 1,187 | 1,162 | 1,174 | 6,289,300 | 2,775,500 | 104% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,810,200 | 296,500 | 448,000 | 100,200 | 1,362,200 | 196,300 |
| 2026-04-10 | 1,736,300 | 246,700 | 435,200 | 102,300 | 1,301,100 | 144,400 |
| 2026-04-17 | 1,898,400 | 230,400 | 503,400 | 101,300 | 1,395,000 | 129,100 |
| 2026-04-24 | 1,874,500 | 228,600 | 468,200 | 100,500 | 1,406,300 | 128,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |