[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:18908億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,031 | 1,032 | 1,014 | 1,018 | 2,161,200 | -343,300 | 99% | ▼▼ | 8888 | 51 | 9 | 97% | 4% |
| 20251226 | 1,024 | 1,027 | 1,018 | 1,024 | 2,245,600 | 84,400 | 101% | ▲ | 7171 | 51 | 5 | 98% | 5% |
| 20251224 | 1,037 | 1,044 | 1,027 | 1,030 | 2,504,500 | -782,000 | 99% | ▼ | 2228 | 0 | 10 | 98% | 6% |
| 20251223 | 1,022 | 1,040 | 1,021 | 1,040 | 3,286,500 | -536,100 | 102% | ▲▲▲ | 2282 | 0 | 8 | 99% | 7% |
| 20251230 | 1,020 | 1,030 | 1,020 | 1,020 | 3,323,400 | -12,195,100 | 100% | ▼ | 8888 | 0 | 3 | 97% | 5% |
| 20260119 | 1,137 | 1,156 | 1,121 | 1,153 | 3,540,800 | -1,391,200 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 14% |
| 20260122 | 1,130 | 1,144 | 1,128 | 1,136 | 4,093,700 | -259,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260121 | 1,102 | 1,129 | 1,102 | 1,123 | 4,353,200 | -6,356,300 | 100% | ▲ | 8282 | 0 | 3 | 97% | 10% |
| 20260108 | 1,070 | 1,077 | 1,066 | 1,070 | 4,394,700 | -722,500 | 99% | ▼▼ | 8228 | 0 | 3 | 99% | 8% |
| 20260123 | 1,145 | 1,166 | 1,137 | 1,159 | 4,655,100 | 561,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260105 | 1,030 | 1,050 | 1,027 | 1,049 | 4,888,000 | 1,564,600 | 103% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20260116 | 1,124 | 1,145 | 1,123 | 1,145 | 4,932,000 | -433,400 | 101% | ▲ | 2222 | 51 | 0 | 100% | 13% |
| 20260107 | 1,069 | 1,086 | 1,063 | 1,079 | 5,117,200 | -177,900 | 100% | ▼ | 2228 | 0 | 4 | 100% | 9% |
| 20260106 | 1,050 | 1,085 | 1,050 | 1,080 | 5,295,100 | 407,100 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20260115 | 1,121 | 1,141 | 1,118 | 1,136 | 5,365,400 | -493,000 | 100% | ▼ | 2888 | 0 | 0 | 100% | 12% |
| 20260113 | 1,130 | 1,133 | 1,109 | 1,125 | 5,498,500 | -3,092,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260114 | 1,131 | 1,138 | 1,125 | 1,136 | 5,858,400 | 359,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260109 | 1,080 | 1,108 | 1,075 | 1,106 | 8,590,500 | 4,195,800 | 103% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20260120 | 1,137 | 1,140 | 1,089 | 1,123 | 10,709,500 | 7,168,700 | 97% | ▼ | 7747 | 0 | 0 | 97% | 11% |
| 20251229 | 1,030 | 1,036 | 1,022 | 1,025 | 15,518,500 | 13,272,900 | 100% | ▲▲ | 1111 | 40 | 7 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,446,300 | 211,200 | 443,000 | 98,500 | 1,003,300 | 112,700 |
| 2026-01-09 | 1,571,600 | 382,200 | 465,000 | 133,200 | 1,106,600 | 249,000 |
| 2026-01-16 | 1,556,900 | 393,600 | 413,300 | 124,200 | 1,143,600 | 269,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |