[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:21861億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,222 | 1,235 | 1,190 | 1,213 | 9,752,000 | -9,032,300 | 97% | ▼▼ | 8288 | 0 | 5 | 97% | 9% |
| 20260227 | 1,314 | 1,343 | 1,312 | 1,340 | 5,772,700 | 1,507,200 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 19% |
| 20260225 | 1,332 | 1,342 | 1,300 | 1,324 | 6,163,300 | 126,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20260224 | 1,292 | 1,337 | 1,278 | 1,325 | 6,036,700 | 1,404,400 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260217 | 1,234 | 1,271 | 1,227 | 1,269 | 5,604,700 | 464,000 | 104% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260216 | 1,243 | 1,247 | 1,212 | 1,224 | 5,140,700 | -3,235,900 | 99% | ▼ | 2228 | 0 | 3 | 97% | 9% |
| 20260213 | 1,200 | 1,232 | 1,191 | 1,232 | 8,376,600 | -1,375,400 | 102% | ▲ | 8282 | 0 | 3 | 98% | 10% |
| 20260127 | 1,127 | 1,142 | 1,120 | 1,131 | 4,321,100 | 87,100 | 100% | ▼▼ | 7777 | 0 | 6 | 98% | 11% |
| 20260210 | 1,262 | 1,279 | 1,171 | 1,248 | 18,784,300 | 13,331,300 | 99% | ▼ | 7777 | 0 | 11 | 99% | 12% |
| 20260206 | 1,221 | 1,248 | 1,213 | 1,245 | 4,758,300 | -2,926,500 | 101% | ▲ | 8882 | 0 | 8 | 100% | 13% |
| 20260205 | 1,274 | 1,281 | 1,236 | 1,236 | 7,684,800 | -2,033,200 | 100% | ▼ | 2228 | 0 | 15 | 100% | 16% |
| 20260203 | 1,153 | 1,184 | 1,149 | 1,184 | 5,064,100 | -149,000 | 104% | ▲ | 2282 | 0 | 2 | 100% | 11% |
| 20260202 | 1,160 | 1,179 | 1,133 | 1,136 | 5,213,100 | 199,700 | 100% | ▼ | 1117 | 0 | 3 | 98% | 8% |
| 20260128 | 1,111 | 1,124 | 1,108 | 1,118 | 4,124,400 | -196,700 | 99% | ▼▼▼ | 8888 | 24 | 5 | 96% | 10% |
| 20260209 | 1,280 | 1,280 | 1,253 | 1,256 | 5,453,000 | 694,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260204 | 1,195 | 1,248 | 1,193 | 1,240 | 9,718,000 | 4,653,900 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 16% |
| 20260218 | 1,280 | 1,313 | 1,278 | 1,311 | 7,463,300 | 1,858,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260130 | 1,130 | 1,143 | 1,122 | 1,139 | 5,013,400 | 980,500 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 12% |
| 20260219 | 1,304 | 1,317 | 1,284 | 1,315 | 5,465,300 | -1,998,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20260220 | 1,300 | 1,300 | 1,271 | 1,279 | 4,632,300 | -833,000 | 97% | ▼ | 8888 | 51 | 0 | 97% | 14% |
| 20260129 | 1,116 | 1,130 | 1,112 | 1,122 | 4,032,900 | -91,500 | 100% | ▲ | 2222 | 51 | 4 | 97% | 10% |
| 20260226 | 1,344 | 1,345 | 1,325 | 1,326 | 4,265,500 | -1,897,800 | 100% | ▲ | 2222 | 51 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,642,000 | 446,400 | 427,800 | 111,600 | 1,214,200 | 334,800 |
| 2026-02-06 | 1,735,700 | 429,100 | 422,300 | 99,400 | 1,313,400 | 329,700 |
| 2026-02-13 | 1,614,400 | 383,800 | 446,600 | 99,000 | 1,167,800 | 284,800 |
| 2026-02-20 | 1,988,800 | 364,100 | 552,200 | 96,300 | 1,436,600 | 267,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |