[3402]東レ:【合繊】炭素繊維世界一医薬、電子材料へも多角化
Yahoo! 【プライム/05繊維製品】 売上高:25632800 当期純利益:779110 総資産:32926000 時価:19104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,127 | 1,139 | 1,115 | 1,124 | 3,513,800 | 128,400 | 100% | ▼▼ | 7777 | 51 | 0 | 94% | 7% |
| 20260406 | 1,133 | 1,148 | 1,125 | 1,127 | 3,385,400 | 256,100 | 100% | ▼ | 1117 | 51 | 0 | 95% | 7% |
| 20260316 | 1,128 | 1,133 | 1,100 | 1,111 | 5,740,600 | -655,800 | 98% | ▼▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20260317 | 1,130 | 1,134 | 1,097 | 1,101 | 4,721,200 | -1,019,400 | 99% | ▼▼▼▼ | 2828 | 51 | 0 | 82% | 0% |
| 20260318 | 1,110 | 1,140 | 1,106 | 1,138 | 4,800,000 | 78,800 | 103% | ▲ | 1171 | 51 | 15 | 85% | 3% |
| 20260325 | 1,122 | 1,122 | 1,105 | 1,111 | 5,157,000 | 563,100 | 103% | ▲▲ | 1111 | 40 | 0 | 83% | 6% |
| 20260326 | 1,141 | 1,143 | 1,106 | 1,119 | 6,112,300 | 955,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 84% | 7% |
| 20260409 | 1,187 | 1,189 | 1,171 | 1,171 | 4,209,400 | -2,079,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260309 | 1,150 | 1,158 | 1,128 | 1,152 | 8,468,400 | 3,555,700 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260408 | 1,180 | 1,187 | 1,162 | 1,174 | 6,289,300 | 2,775,500 | 104% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260403 | 1,129 | 1,136 | 1,119 | 1,131 | 3,129,300 | -2,285,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20260402 | 1,168 | 1,175 | 1,122 | 1,128 | 5,414,400 | 462,000 | 98% | ▼ | 1717 | 0 | 0 | 93% | 8% |
| 20260401 | 1,139 | 1,155 | 1,131 | 1,152 | 4,952,400 | -1,691,900 | 105% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260331 | 1,089 | 1,128 | 1,083 | 1,101 | 6,644,300 | -320,800 | 101% | ▲ | 2222 | 0 | 2 | 87% | 5% |
| 20260330 | 1,052 | 1,097 | 1,051 | 1,095 | 6,965,100 | 140,700 | 98% | ▼▼ | 7777 | 0 | 3 | 82% | 4% |
| 20260327 | 1,114 | 1,128 | 1,102 | 1,115 | 6,824,400 | 712,100 | 100% | ▼ | 7777 | 0 | 9 | 83% | 6% |
| 20260324 | 1,084 | 1,086 | 1,064 | 1,075 | 4,593,900 | -2,666,600 | 102% | ▲ | 2222 | 0 | 7 | 80% | 2% |
| 20260323 | 1,062 | 1,064 | 1,037 | 1,049 | 7,260,500 | -176,200 | 96% | ▼▼ | 8888 | 0 | 4 | 78% | 0% |
| 20260319 | 1,105 | 1,112 | 1,093 | 1,098 | 7,436,700 | 2,636,700 | 96% | ▼ | 7777 | 0 | 14 | 82% | 0% |
| 20260313 | 1,129 | 1,152 | 1,129 | 1,134 | 6,396,400 | 1,173,000 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260312 | 1,169 | 1,174 | 1,145 | 1,152 | 5,223,400 | -338,800 | 97% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260311 | 1,192 | 1,204 | 1,183 | 1,190 | 5,562,200 | -564,200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260310 | 1,175 | 1,197 | 1,167 | 1,178 | 6,126,400 | -2,342,000 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,702,600 | 316,600 | 430,300 | 86,300 | 1,272,300 | 230,300 |
| 2026-03-19 | 1,747,100 | 340,700 | 435,800 | 101,900 | 1,311,300 | 238,800 |
| 2026-03-27 | 1,746,400 | 334,600 | 422,300 | 101,600 | 1,324,100 | 233,000 |
| 2026-04-03 | 1,810,200 | 296,500 | 448,000 | 100,200 | 1,362,200 | 196,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:19 | S100V6YN | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-03 16:34 | S100X80A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 13:18 | S100XB9K | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |