[5831]しずおかＦＧ:【地銀】静岡地盤の地銀上位
Yahoo! 【プライム/28銀行業】 売上高:3412770 当期純利益:746180 総資産:157149000 時価:12878億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,997 | 2,052 | 1,977 | 2,052 | 1,707,500 | 221,100 | 105% | ▲ | 1111 | 0 | 11 | 100% | 6% |
| 20251021 | 2,073 | 2,082 | 2,039 | 2,042 | 1,529,300 | -178,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251022 | 2,049 | 2,053 | 2,036 | 2,045 | 818,600 | -710,700 | 100% | ▲ | 8882 | 0 | 18 | 99% | 6% |
| 20251023 | 2,037 | 2,037 | 2,019 | 2,028 | 1,018,000 | 199,400 | 99% | ▼ | 7777 | 0 | 10 | 99% | 5% |
| 20251024 | 2,024 | 2,040 | 2,018 | 2,021 | 927,900 | -90,100 | 100% | ▼▼ | 2888 | 51 | 9 | 98% | 5% |
| 20251027 | 2,051 | 2,099 | 2,043 | 2,072 | 1,851,300 | 923,400 | 103% | ▲ | 1111 | 0 | 18 | 100% | 7% |
| 20251028 | 2,083 | 2,083 | 2,047 | 2,056 | 1,395,800 | -455,500 | 99% | ▼ | 8228 | 0 | 18 | 99% | 6% |
| 20251029 | 2,055 | 2,060 | 2,033 | 2,043 | 1,507,500 | 111,700 | 99% | ▼▼ | 7777 | 0 | 16 | 99% | 6% |
| 20251030 | 2,049 | 2,084 | 2,044 | 2,084 | 1,837,400 | 329,900 | 102% | ▲ | 1171 | 0 | 12 | 100% | 8% |
| 20251031 | 2,088 | 2,089 | 2,067 | 2,075 | 1,085,600 | -751,800 | 100% | ▼ | 2228 | 0 | 15 | 100% | 7% |
| 20251104 | 2,075 | 2,132 | 2,068 | 2,111 | 1,781,000 | 695,400 | 102% | ▲ | 1171 | 0 | 13 | 100% | 9% |
| 20251105 | 2,111 | 2,121 | 2,038 | 2,104 | 2,268,200 | 487,200 | 100% | ▼ | 7717 | 0 | 13 | 100% | 9% |
| 20251106 | 2,104 | 2,151 | 2,100 | 2,148 | 1,742,500 | -525,700 | 102% | ▲ | 2282 | 0 | 12 | 100% | 11% |
| 20251107 | 2,137 | 2,148 | 2,081 | 2,101 | 2,588,000 | 845,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20251110 | 2,121 | 2,154 | 2,095 | 2,103 | 2,905,000 | 317,000 | 100% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20251111 | 2,091 | 2,100 | 2,044 | 2,064 | 2,716,700 | -188,300 | 98% | ▼ | 8888 | 0 | 9 | 96% | 7% |
| 20251112 | 2,085 | 2,115 | 2,080 | 2,092 | 1,859,000 | -857,700 | 101% | ▲ | 2282 | 0 | 8 | 97% | 7% |
| 20251113 | 2,104 | 2,133 | 2,100 | 2,133 | 1,603,000 | -256,000 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 9% |
| 20251114 | 2,125 | 2,143 | 2,107 | 2,136 | 1,743,800 | 140,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251117 | 2,145 | 2,163 | 2,123 | 2,152 | 1,960,000 | 216,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251118 | 2,129 | 2,147 | 2,093 | 2,095 | 2,005,200 | 45,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251119 | 2,134 | 2,168 | 2,107 | 2,139 | 2,783,100 | 777,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251120 | 2,180 | 2,194 | 2,165 | 2,180 | 2,116,500 | -666,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251121 | 2,162 | 2,224 | 2,150 | 2,220 | 2,363,700 | 247,200 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,005,200 | 162,100 | 809,800 | 119,500 | 195,400 | 42,600 |
| 2025-11-07 | 929,600 | 165,700 | 734,900 | 119,800 | 194,700 | 45,900 |
| 2025-10-31 | 815,700 | 182,200 | 691,900 | 120,800 | 123,800 | 61,400 |
| 2025-10-24 | 884,900 | 156,300 | 664,300 | 120,500 | 220,600 | 35,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 11:24 | S100VKA4 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 11:55 | S100VFJH | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:53 | S100VCH2 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 11:00 | S100VCLU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW8Z | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 14:34 | S100TKIA | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |