[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/28銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:340067億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,499 | 2,516 | 2,483 | 2,495 | 45,345,800 | -7,709,100 | 102% | ▲▲ | 2222 | 0 | 9 | 98% | 5% |
| 20251223 | 2,500 | 2,527 | 2,492 | 2,515 | 32,584,600 | -12,761,200 | 101% | ▲▲▲ | 2222 | 0 | 11 | 98% | 4% |
| 20251224 | 2,512 | 2,520 | 2,477 | 2,481 | 27,185,600 | -5,399,000 | 99% | ▼ | 8828 | 0 | 10 | 97% | 3% |
| 20251225 | 2,490 | 2,490 | 2,471 | 2,485 | 12,797,100 | -14,388,500 | 100% | ▲ | 8882 | 51 | 6 | 97% | 3% |
| 20251226 | 2,489 | 2,498 | 2,478 | 2,486 | 18,440,000 | 5,642,900 | 100% | ▲▲ | 1171 | 51 | 5 | 97% | 2% |
| 20251229 | 2,486 | 2,512 | 2,474 | 2,497 | 41,254,600 | 22,814,600 | 100% | ▲▲▲ | 1771 | 0 | 4 | 98% | 3% |
| 20251230 | 2,489 | 2,507 | 2,482 | 2,493 | 24,209,200 | -17,045,400 | 100% | ▼ | 8228 | 0 | 3 | 97% | 3% |
| 20260105 | 2,519 | 2,557 | 2,517 | 2,545 | 48,107,000 | 23,897,800 | 102% | ▲ | 1111 | 0 | 6 | 99% | 5% |
| 20260106 | 2,590 | 2,627 | 2,589 | 2,625 | 53,516,300 | 5,409,300 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260107 | 2,657 | 2,658 | 2,599 | 2,619 | 48,037,400 | -5,478,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 8% |
| 20260108 | 2,591 | 2,618 | 2,578 | 2,604 | 36,985,100 | -11,052,300 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 7% |
| 20260109 | 2,618 | 2,679 | 2,614 | 2,642 | 52,749,500 | 15,764,400 | 101% | ▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260113 | 2,742 | 2,783 | 2,720 | 2,782 | 68,055,700 | 15,306,200 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260114 | 2,800 | 2,880 | 2,784 | 2,880 | 61,539,800 | -6,515,900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260115 | 2,880 | 2,977 | 2,868 | 2,964 | 72,532,500 | 10,992,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260116 | 2,980 | 3,015 | 2,965 | 2,990 | 59,690,800 | -12,841,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260119 | 2,972 | 2,975 | 2,924 | 2,953 | 46,016,800 | -13,674,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 22% |
| 20260120 | 2,965 | 2,965 | 2,921 | 2,934 | 38,085,700 | -7,931,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260121 | 2,873 | 2,880 | 2,828 | 2,832 | 60,186,900 | 22,101,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 16% |
| 20260122 | 2,883 | 2,896 | 2,818 | 2,818 | 41,165,400 | -19,021,500 | 100% | ▼▼▼▼ | 2828 | 24 | 0 | 94% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,281,300 | 6,741,700 | 11,993,000 | 1,051,900 | 11,288,300 | 5,689,800 |
| 2026-01-09 | 26,407,400 | 4,542,900 | 13,421,600 | 845,700 | 12,985,800 | 3,697,200 |
| 2025-12-26 | 37,244,300 | 3,112,800 | 17,070,800 | 837,700 | 20,173,500 | 2,275,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 15:50 | S100VF77 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |