[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/28銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:372288億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,742 | 2,783 | 2,720 | 2,782 | 68,055,700 | 15,306,200 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260114 | 2,800 | 2,880 | 2,784 | 2,880 | 61,539,800 | -6,515,900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260115 | 2,880 | 2,977 | 2,868 | 2,964 | 72,532,500 | 10,992,700 | 103% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 22% |
| 20260116 | 2,980 | 3,015 | 2,965 | 2,990 | 59,690,800 | -12,841,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260119 | 2,972 | 2,975 | 2,924 | 2,953 | 46,016,800 | -13,674,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 22% |
| 20260120 | 2,965 | 2,965 | 2,921 | 2,934 | 38,085,700 | -7,931,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260121 | 2,873 | 2,880 | 2,828 | 2,832 | 60,186,900 | 22,101,200 | 97% | ▼▼▼ | 7777 | 24 | 15 | 95% | 16% |
| 20260122 | 2,883 | 2,896 | 2,818 | 2,818 | 41,165,400 | -19,021,500 | 100% | ▼▼▼▼ | 2828 | 24 | 14 | 94% | 14% |
| 20260123 | 2,824 | 2,869 | 2,816 | 2,836 | 37,452,100 | -3,713,300 | 101% | ▲ | 8882 | 51 | 13 | 95% | 14% |
| 20260126 | 2,739 | 2,788 | 2,730 | 2,730 | 52,322,600 | 14,870,500 | 96% | ▼ | 7777 | 0 | 7 | 91% | 10% |
| 20260127 | 2,734 | 2,772 | 2,712 | 2,772 | 37,732,900 | -14,589,700 | 102% | ▲ | 8882 | 51 | 6 | 93% | 12% |
| 20260128 | 2,745 | 2,769 | 2,728 | 2,750 | 30,463,300 | -7,269,600 | 99% | ▼ | 8228 | 51 | 5 | 92% | 11% |
| 20260129 | 2,772 | 2,790 | 2,726 | 2,777 | 38,157,400 | 7,694,100 | 101% | ▲ | 1711 | 51 | 5 | 93% | 11% |
| 20260130 | 2,785 | 2,811 | 2,757 | 2,805 | 37,132,200 | -1,025,200 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 12% |
| 20260202 | 2,855 | 2,855 | 2,744 | 2,744 | 47,757,300 | 10,625,100 | 98% | ▼ | 1717 | 0 | 7 | 92% | 8% |
| 20260203 | 2,823 | 2,883 | 2,810 | 2,883 | 47,872,000 | 114,700 | 105% | ▲ | 1171 | 0 | 6 | 96% | 11% |
| 20260204 | 2,884 | 2,952 | 2,863 | 2,950 | 51,396,400 | 3,524,400 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 13% |
| 20260205 | 2,948 | 2,948 | 2,854 | 2,880 | 65,223,800 | 13,827,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260206 | 2,813 | 2,952 | 2,803 | 2,952 | 51,896,100 | -13,327,700 | 103% | ▲ | 2882 | 0 | 2 | 99% | 12% |
| 20260209 | 3,050 | 3,050 | 2,953 | 2,958 | 65,327,300 | 13,431,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260210 | 3,000 | 3,057 | 2,994 | 3,034 | 67,748,200 | 2,420,900 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260212 | 3,027 | 3,087 | 3,008 | 3,085 | 49,949,500 | -17,798,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35,336,400 | 3,829,000 | 16,677,400 | 652,800 | 18,659,000 | 3,176,200 |
| 2026-01-30 | 35,327,200 | 4,122,500 | 16,387,900 | 689,900 | 18,939,300 | 3,432,600 |
| 2026-01-23 | 31,424,600 | 4,721,800 | 14,841,800 | 814,300 | 16,582,800 | 3,907,500 |
| 2026-01-16 | 23,281,300 | 6,741,700 | 11,993,000 | 1,051,900 | 11,288,300 | 5,689,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 15:50 | S100VF77 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |