[8306]三菱UFJ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:275143億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250903 | 2,266 | 2,268 | 2,192 | 2,201 | 50,342,200 | 25,031,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 6% |
20250904 | 2,215 | 2,257 | 2,212 | 2,248 | 31,065,900 | -19,276,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 6% |
20250827 | 2,270 | 2,275 | 2,247 | 2,250 | 26,618,400 | -6,885,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 10% |
20250901 | 2,251 | 2,278 | 2,237 | 2,251 | 27,735,200 | 2,193,300 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 10% |
20250819 | 2,314 | 2,315 | 2,248 | 2,253 | 52,086,400 | -1,356,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 13% |
20250821 | 2,259 | 2,273 | 2,244 | 2,255 | 24,823,600 | -11,773,200 | 100% | ▼ | 8288 | 0 | 0 | 95% | 10% |
20250829 | 2,257 | 2,269 | 2,242 | 2,259 | 25,541,900 | -1,340,500 | 100% | ▼ | 2228 | 51 | 0 | 95% | 10% |
20250909 | 2,290 | 2,303 | 2,251 | 2,260 | 36,120,900 | -1,273,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
20250820 | 2,260 | 2,284 | 2,229 | 2,262 | 36,596,800 | -15,489,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 11% |
20250828 | 2,235 | 2,269 | 2,231 | 2,268 | 26,882,400 | 264,000 | 101% | ▲ | 7771 | 0 | 0 | 96% | 11% |
20250905 | 2,260 | 2,280 | 2,255 | 2,269 | 34,350,300 | 3,284,400 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
20250902 | 2,250 | 2,274 | 2,239 | 2,272 | 25,311,000 | -2,424,200 | 101% | ▲ | 8282 | 51 | 0 | 96% | 10% |
20250826 | 2,278 | 2,292 | 2,264 | 2,272 | 33,503,900 | 1,383,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
20250917 | 2,277 | 2,293 | 2,261 | 2,280 | 26,076,700 | -643,000 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
20250911 | 2,305 | 2,307 | 2,275 | 2,284 | 37,082,200 | -9,562,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
20250908 | 2,273 | 2,286 | 2,247 | 2,286 | 37,394,500 | 3,044,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 96% | 4% |
20250825 | 2,322 | 2,324 | 2,278 | 2,289 | 32,120,800 | 1,305,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 12% |
20250912 | 2,298 | 2,299 | 2,284 | 2,289 | 35,844,500 | -1,237,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
20250916 | 2,285 | 2,298 | 2,273 | 2,291 | 26,719,700 | -9,124,800 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
20250822 | 2,280 | 2,291 | 2,263 | 2,291 | 30,815,700 | 5,992,100 | 102% | ▲ | 1111 | 51 | 0 | 97% | 12% |
20250818 | 2,353 | 2,357 | 2,314 | 2,314 | 53,442,600 | -41,428,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
20250910 | 2,288 | 2,328 | 2,285 | 2,324 | 46,644,900 | 10,524,000 | 103% | ▲ | 1171 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-22 | 29,770,500 | 5,999,600 | 13,399,600 | 999,700 | 16,370,900 | 4,999,900 |
2025-08-29 | 34,226,000 | 5,109,000 | 14,915,900 | 965,700 | 19,310,100 | 4,143,300 |
2025-09-05 | 34,886,200 | 4,358,200 | 15,277,900 | 863,500 | 19,608,300 | 3,494,700 |