[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/28銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:358290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 2,855 | 2,855 | 2,744 | 2,744 | 47,757,300 | 10,625,100 | 98% | ▼ | 1717 | 0 | 7 | 92% | 8% |
| 20260128 | 2,745 | 2,769 | 2,728 | 2,750 | 30,463,300 | -7,269,600 | 99% | ▼ | 8228 | 51 | 5 | 92% | 11% |
| 20260127 | 2,734 | 2,772 | 2,712 | 2,772 | 37,732,900 | -14,589,700 | 102% | ▲ | 8882 | 51 | 6 | 93% | 12% |
| 20260129 | 2,772 | 2,790 | 2,726 | 2,777 | 38,157,400 | 7,694,100 | 101% | ▲ | 1711 | 51 | 5 | 93% | 11% |
| 20260130 | 2,785 | 2,811 | 2,757 | 2,805 | 37,132,200 | -1,025,200 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 12% |
| 20260225 | 2,888 | 2,889 | 2,809 | 2,831 | 51,226,600 | 10,489,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260217 | 2,911 | 2,946 | 2,877 | 2,877 | 34,987,900 | -10,959,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 5% |
| 20260205 | 2,948 | 2,948 | 2,854 | 2,880 | 65,223,800 | 13,827,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260203 | 2,823 | 2,883 | 2,810 | 2,883 | 47,872,000 | 114,700 | 105% | ▲ | 1171 | 0 | 6 | 96% | 11% |
| 20260224 | 2,908 | 2,913 | 2,881 | 2,888 | 40,737,100 | 4,867,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260216 | 3,000 | 3,001 | 2,906 | 2,911 | 45,947,500 | -5,051,600 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260226 | 2,880 | 2,929 | 2,877 | 2,925 | 40,451,100 | -10,775,500 | 103% | ▲ | 2282 | 0 | 0 | 95% | 7% |
| 20260220 | 2,980 | 2,980 | 2,926 | 2,942 | 35,869,200 | 1,662,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 8% |
| 20260204 | 2,884 | 2,952 | 2,863 | 2,950 | 51,396,400 | 3,524,400 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 13% |
| 20260206 | 2,813 | 2,952 | 2,803 | 2,952 | 51,896,100 | -13,327,700 | 103% | ▲ | 2882 | 0 | 2 | 99% | 12% |
| 20260218 | 2,943 | 2,970 | 2,926 | 2,952 | 33,765,000 | -1,222,900 | 103% | ▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260209 | 3,050 | 3,050 | 2,953 | 2,958 | 65,327,300 | 13,431,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260227 | 2,935 | 2,969 | 2,913 | 2,969 | 55,827,300 | 15,376,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260213 | 3,015 | 3,045 | 2,993 | 3,003 | 50,999,100 | 1,049,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260219 | 2,961 | 3,009 | 2,955 | 3,009 | 34,207,100 | 442,100 | 102% | ▲▲ | 1111 | 51 | 0 | 98% | 10% |
| 20260210 | 3,000 | 3,057 | 2,994 | 3,034 | 67,748,200 | 2,420,900 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260212 | 3,027 | 3,087 | 3,008 | 3,085 | 49,949,500 | -17,798,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 35,327,200 | 4,122,500 | 16,387,900 | 689,900 | 18,939,300 | 3,432,600 |
| 2026-02-06 | 35,336,400 | 3,829,000 | 16,677,400 | 652,800 | 18,659,000 | 3,176,200 |
| 2026-02-13 | 29,885,200 | 4,091,300 | 15,125,700 | 700,400 | 14,759,500 | 3,390,900 |
| 2026-02-20 | 34,678,800 | 3,571,800 | 16,819,500 | 617,400 | 17,859,300 | 2,954,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:50 | S100VF77 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |