[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:273695億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,353 | 2,357 | 2,314 | 2,314 | 53,442,600 | -41,428,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20250813 | 2,240 | 2,249 | 2,198 | 2,224 | 55,468,500 | -33,467,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20250805 | 2,050 | 2,070 | 2,030 | 2,060 | 44,850,300 | -17,539,200 | 101% | ▲ | 2222 | 0 | 5 | 95% | 5% |
| 20250820 | 2,260 | 2,284 | 2,229 | 2,262 | 36,596,800 | -15,489,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 11% |
| 20250806 | 2,066 | 2,085 | 2,060 | 2,078 | 31,012,900 | -13,837,400 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 6% |
| 20250821 | 2,259 | 2,273 | 2,244 | 2,255 | 24,823,600 | -11,773,200 | 100% | ▼ | 8288 | 0 | 0 | 95% | 10% |
| 20250729 | 2,098 | 2,100 | 2,067 | 2,072 | 28,810,600 | -10,725,200 | 98% | ▼▼▼ | 8888 | 24 | 10 | 95% | 5% |
| 20250827 | 2,270 | 2,275 | 2,247 | 2,250 | 26,618,400 | -6,885,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 10% |
| 20250730 | 2,080 | 2,092 | 2,064 | 2,089 | 23,567,400 | -5,243,200 | 101% | ▲ | 8882 | 0 | 9 | 96% | 6% |
| 20250819 | 2,314 | 2,315 | 2,248 | 2,253 | 52,086,400 | -1,356,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20250814 | 2,207 | 2,254 | 2,201 | 2,240 | 54,772,200 | -696,300 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 14% |
| 20250828 | 2,235 | 2,269 | 2,231 | 2,268 | 26,882,400 | 264,000 | 101% | ▲ | 7771 | 0 | 0 | 96% | 11% |
| 20250728 | 2,150 | 2,156 | 2,101 | 2,106 | 39,535,800 | 1,214,900 | 98% | ▼▼ | 7777 | 0 | 14 | 97% | 7% |
| 20250825 | 2,322 | 2,324 | 2,278 | 2,289 | 32,120,800 | 1,305,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 12% |
| 20250826 | 2,278 | 2,292 | 2,264 | 2,272 | 33,503,900 | 1,383,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20250822 | 2,280 | 2,291 | 2,263 | 2,291 | 30,815,700 | 5,992,100 | 102% | ▲ | 1111 | 51 | 0 | 97% | 12% |
| 20250808 | 2,128 | 2,153 | 2,116 | 2,130 | 45,279,500 | 7,065,500 | 101% | ▲▲▲▲ | 1111 | 40 | 4 | 98% | 8% |
| 20250807 | 2,079 | 2,122 | 2,076 | 2,116 | 38,214,000 | 7,201,100 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 8% |
| 20250731 | 2,084 | 2,113 | 2,077 | 2,111 | 32,029,400 | 8,462,000 | 101% | ▲▲ | 1111 | 40 | 8 | 97% | 7% |
| 20250801 | 2,080 | 2,140 | 2,071 | 2,127 | 43,624,900 | 11,595,500 | 101% | ▲▲▲ | 1771 | 0 | 7 | 98% | 8% |
| 20250804 | 2,045 | 2,050 | 2,021 | 2,047 | 62,389,500 | 18,764,600 | 96% | ▼ | 7777 | 0 | 6 | 94% | 4% |
| 20250815 | 2,270 | 2,375 | 2,269 | 2,374 | 94,870,900 | 40,098,700 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250812 | 2,165 | 2,237 | 2,159 | 2,224 | 88,935,600 | 43,656,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 8306 | Barclays Bank PLC | 85,405,627 | 1% | ▼ | -26,772,747 |
| 2025-08-06 | 8306 | Barclays Bank PLC | 69,574,659 | 1% | ▼ | -15,830,968 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,344,000 | 6,604,400 | 13,261,300 | 978,800 | 17,082,700 | 5,625,600 |
| 2025-08-08 | 30,721,700 | 6,626,000 | 13,659,700 | 891,500 | 17,062,000 | 5,734,500 |
| 2025-08-15 | 22,717,000 | 10,053,900 | 11,328,700 | 1,328,600 | 11,388,300 | 8,725,300 |
| 2025-08-22 | 29,770,500 | 5,999,600 | 13,399,600 | 999,700 | 16,370,900 | 4,999,900 |