[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/28銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:288055億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,315 | 2,316 | 2,238 | 2,294 | 59,683,300 | 21,020,100 | 98% | ▼ | 7777 | 0 | 7 | 97% | 3% |
| 20251120 | 2,399 | 2,412 | 2,381 | 2,387 | 40,564,800 | 904,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251118 | 2,401 | 2,404 | 2,345 | 2,345 | 47,038,000 | -383,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251117 | 2,424 | 2,453 | 2,406 | 2,427 | 47,421,600 | 315,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251114 | 2,425 | 2,466 | 2,420 | 2,451 | 47,106,100 | 135,700 | 100% | ▲▲▲ | 4771 | 0 | 0 | 100% | 10% |
| 20251113 | 2,430 | 2,466 | 2,429 | 2,450 | 46,970,400 | -5,063,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251112 | 2,350 | 2,400 | 2,346 | 2,400 | 52,034,100 | 25,035,700 | 103% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20251110 | 2,330 | 2,339 | 2,321 | 2,330 | 27,249,200 | -2,676,600 | 101% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20251107 | 2,304 | 2,333 | 2,290 | 2,315 | 29,925,800 | -6,275,000 | 99% | ▼ | 2888 | 0 | 5 | 98% | 4% |
| 20251106 | 2,313 | 2,330 | 2,307 | 2,330 | 36,200,800 | -23,482,500 | 102% | ▲ | 2282 | 0 | 6 | 99% | 4% |
| 20251020 | 2,277 | 2,325 | 2,256 | 2,325 | 51,875,600 | 14,134,500 | 104% | ▲ | 1111 | 0 | 17 | 97% | 4% |
| 20251104 | 2,319 | 2,351 | 2,303 | 2,332 | 38,663,200 | 2,231,100 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 8 | 99% | 4% |
| 20251031 | 2,338 | 2,338 | 2,302 | 2,330 | 36,432,100 | -19,553,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251029 | 2,270 | 2,298 | 2,256 | 2,281 | 36,995,800 | 4,225,700 | 100% | ▲▲▲ | 1771 | 0 | 10 | 97% | 2% |
| 20251028 | 2,273 | 2,283 | 2,259 | 2,274 | 32,770,100 | -8,053,700 | 100% | ▲▲ | 8222 | 0 | 11 | 95% | 2% |
| 20251027 | 2,260 | 2,287 | 2,258 | 2,273 | 40,823,800 | -3,477,800 | 102% | ▲ | 2282 | 0 | 12 | 95% | 2% |
| 20251022 | 2,290 | 2,294 | 2,278 | 2,280 | 34,928,900 | -13,657,500 | 99% | ▼▼ | 8888 | 0 | 16 | 95% | 2% |
| 20251021 | 2,340 | 2,354 | 2,296 | 2,308 | 48,586,400 | -3,289,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251024 | 2,270 | 2,271 | 2,234 | 2,234 | 44,301,600 | 13,952,400 | 99% | ▼▼▼▼ | 7747 | 24 | 13 | 93% | 0% |
| 20251023 | 2,270 | 2,272 | 2,251 | 2,262 | 30,349,200 | -4,579,700 | 99% | ▼▼▼ | 8888 | 24 | 14 | 94% | 1% |
| 20251119 | 2,352 | 2,373 | 2,322 | 2,340 | 39,660,400 | -7,377,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20251030 | 2,296 | 2,326 | 2,294 | 2,322 | 55,985,500 | 18,989,700 | 102% | ▲▲▲▲ | 1111 | 40 | 10 | 98% | 4% |
| 20251111 | 2,350 | 2,358 | 2,319 | 2,322 | 26,998,400 | -250,800 | 100% | ▼ | 2828 | 51 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43,848,100 | 2,954,800 | 18,859,700 | 785,200 | 24,988,400 | 2,169,600 |
| 2025-10-31 | 35,246,800 | 3,184,100 | 16,636,000 | 803,800 | 18,610,800 | 2,380,300 |
| 2025-11-07 | 35,944,400 | 2,764,700 | 16,825,200 | 817,000 | 19,119,200 | 1,947,700 |
| 2025-11-14 | 31,830,500 | 3,828,300 | 15,896,800 | 893,100 | 15,933,700 | 2,935,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:50 | S100VF77 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |