[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/28銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:280211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 2,307 | 2,323 | 2,286 | 2,301 | 29,182,800 | 3,725,800 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20251015 | 2,259 | 2,297 | 2,258 | 2,291 | 25,457,000 | -16,566,500 | 102% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251030 | 2,296 | 2,326 | 2,294 | 2,322 | 55,985,500 | 18,989,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251024 | 2,270 | 2,271 | 2,234 | 2,234 | 44,301,600 | 13,952,400 | 99% | ▼▼▼▼ | 7747 | 24 | 0 | 93% | 0% |
| 20251023 | 2,270 | 2,272 | 2,251 | 2,262 | 30,349,200 | -4,579,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20251017 | 2,251 | 2,257 | 2,231 | 2,233 | 37,741,100 | 8,558,300 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250929 | 2,350 | 2,352 | 2,323 | 2,327 | 45,169,400 | -9,951,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251029 | 2,270 | 2,298 | 2,256 | 2,281 | 36,995,800 | 4,225,700 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251028 | 2,273 | 2,283 | 2,259 | 2,274 | 32,770,100 | -8,053,700 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251027 | 2,260 | 2,287 | 2,258 | 2,273 | 40,823,800 | -3,477,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251022 | 2,290 | 2,294 | 2,278 | 2,280 | 34,928,900 | -13,657,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251021 | 2,340 | 2,354 | 2,296 | 2,308 | 48,586,400 | -3,289,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251020 | 2,277 | 2,325 | 2,256 | 2,325 | 51,875,600 | 14,134,500 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251002 | 2,300 | 2,320 | 2,274 | 2,274 | 41,692,800 | -12,549,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250930 | 2,340 | 2,404 | 2,319 | 2,394 | 54,766,700 | 9,597,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251001 | 2,358 | 2,366 | 2,311 | 2,318 | 54,241,900 | -524,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251014 | 2,247 | 2,279 | 2,233 | 2,241 | 42,023,500 | -4,541,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251010 | 2,340 | 2,342 | 2,279 | 2,285 | 46,565,100 | 12,047,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251009 | 2,361 | 2,368 | 2,336 | 2,360 | 34,517,300 | -13,604,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251008 | 2,308 | 2,360 | 2,307 | 2,346 | 48,121,900 | 5,529,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251007 | 2,330 | 2,330 | 2,289 | 2,294 | 42,592,800 | -34,903,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251006 | 2,263 | 2,331 | 2,236 | 2,316 | 77,496,300 | 46,267,400 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251003 | 2,263 | 2,316 | 2,261 | 2,313 | 31,228,900 | -10,463,900 | 102% | ▲ | 8882 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 33,618,900 | 4,032,300 | 14,799,600 | 869,600 | 18,819,300 | 3,162,700 |
| 2025-10-10 | 34,940,100 | 3,651,100 | 16,056,100 | 819,600 | 18,884,000 | 2,831,500 |
| 2025-10-17 | 38,027,000 | 3,258,900 | 16,961,200 | 821,700 | 21,065,800 | 2,437,200 |
| 2025-10-24 | 43,848,100 | 2,954,800 | 18,859,700 | 785,200 | 24,988,400 | 2,169,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:50 | S100VF77 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |