[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/16電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:2017億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 21 | 22 | 21 | 22 | 143,624,000 | 2,784,000 | 100% | -- | 7474 | 0 | 2 | 92% | 5% |
| 20260209 | 22 | 24 | 21 | 24 | 160,777,000 | 17,153,000 | 109% | ▲ | 1411 | 22 | 1 | 100% | 14% |
| 20260210 | 24 | 25 | 24 | 25 | 120,194,000 | -40,583,000 | 104% | ▲▲ | 2222 | 0 | 11 | 100% | 19% |
| 20260212 | 26 | 27 | 24 | 24 | 118,216,000 | -1,978,000 | 96% | ▼ | 2528 | 22 | 11 | 96% | 14% |
| 20260213 | 23 | 24 | 22 | 23 | 117,974,000 | -242,000 | 96% | ▼▼ | 8888 | 0 | 9 | 92% | 10% |
| 20260216 | 24 | 25 | 22 | 23 | 142,563,000 | 24,589,000 | 100% | -- | 1414 | 22 | 8 | 92% | 10% |
| 20260217 | 22 | 24 | 22 | 23 | 161,171,000 | 18,608,000 | 100% | -- | 7474 | 0 | 2 | 92% | 10% |
| 20260218 | 23 | 25 | 22 | 24 | 197,370,000 | 36,199,000 | 104% | ▲ | 1411 | 22 | 6 | 96% | 14% |
| 20260219 | 23 | 25 | 23 | 24 | 162,599,000 | -34,771,000 | 100% | -- | 5255 | 0 | 5 | 96% | 14% |
| 20260220 | 23 | 24 | 22 | 23 | 157,894,000 | -4,705,000 | 96% | ▼ | 8858 | 0 | 4 | 92% | 10% |
| 20260224 | 23 | 24 | 22 | 24 | 175,422,000 | 17,528,000 | 104% | ▲ | 4441 | 0 | 3 | 96% | 14% |
| 20260225 | 23 | 25 | 23 | 24 | 165,220,000 | -10,202,000 | 100% | -- | 2255 | 0 | 2 | 96% | 14% |
| 20260226 | 25 | 26 | 24 | 26 | 179,967,000 | 14,747,000 | 108% | ▲ | 1111 | 0 | 2 | 100% | 24% |
| 20260227 | 27 | 28 | 26 | 28 | 180,890,000 | 923,000 | 108% | ▲▲ | 1111 | 40 | 2 | 100% | 33% |
| 20260302 | 27 | 30 | 26 | 29 | 177,068,000 | -3,822,000 | 104% | ▲▲▲ | 2552 | 22 | 1 | 100% | 32% |
| 20260303 | 29 | 29 | 25 | 26 | 137,538,000 | -39,530,000 | 90% | ▼ | 8828 | 22 | 5 | 90% | 18% |
| 20260304 | 25 | 26 | 23 | 25 | 34,338,700 | -103,199,000 | 96% | ▼▼ | 8888 | 0 | 3 | 86% | 14% |
| 20260305 | 25 | 28 | 25 | 26 | 29,119,400 | -5,219,300 | 104% | ▲ | 2252 | 51 | 2 | 90% | 18% |
| 20260306 | 25 | 28 | 25 | 27 | 142,339,000 | 113,220,000 | 104% | ▲▲ | 4441 | 22 | 1 | 93% | 23% |
| 20260309 | 47 | 55 | 40 | 52 | 363,331,000 | 220,992,000 | 193% | ▲▲▲ | 1111 | 41 | 1 | 100% | 136% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13,359,000 | 10,967,500 | 6,364,400 | 500 | 6,994,600 | 10,967,000 |
| 2026-02-20 | 14,487,600 | 8,059,200 | 6,542,200 | 500 | 7,945,400 | 8,058,700 |
| 2026-02-13 | 14,249,200 | 8,174,200 | 6,837,900 | 500 | 7,411,300 | 8,173,700 |
| 2026-02-06 | 17,525,000 | 8,007,600 | 6,665,800 | 500 | 10,859,200 | 8,007,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |