[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/16電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:776億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 21 | 23 | 20 | 22 | 246,288,000 | -103,158,000 | 100% | -- | 2555 | 22 | 18 | 100% | 22% |
| 20251117 | 22 | 22 | 20 | 21 | 284,693,000 | 38,405,000 | 95% | ▼ | 7417 | 0 | 0 | 95% | 17% |
| 20251118 | 21 | 22 | 20 | 20 | 264,998,000 | -19,695,000 | 95% | ▼▼ | 5588 | 51 | 16 | 91% | 5% |
| 20251119 | 21 | 22 | 20 | 21 | 311,314,000 | 46,316,000 | 105% | ▲ | 4441 | 0 | 15 | 95% | 11% |
| 20251120 | 20 | 22 | 20 | 20 | 301,429,000 | -9,885,000 | 95% | ▼ | 5588 | 0 | 14 | 91% | 5% |
| 20251121 | 21 | 21 | 19 | 20 | 265,136,000 | -36,293,000 | 100% | -- | 8825 | 0 | 13 | 91% | 5% |
| 20251125 | 20 | 21 | 19 | 20 | 282,328,000 | 17,192,000 | 100% | -- | 4474 | 0 | 12 | 91% | 5% |
| 20251126 | 20 | 20 | 19 | 20 | 257,959,000 | -24,369,000 | 100% | -- | 8555 | 51 | 11 | 91% | 5% |
| 20251127 | 19 | 21 | 19 | 20 | 300,038,000 | 42,079,000 | 100% | -- | 1474 | 0 | 1 | 91% | 5% |
| 20251128 | 21 | 21 | 20 | 20 | 265,821,000 | -34,217,000 | 100% | -- | 5225 | 51 | 9 | 91% | 5% |
| 20251201 | 21 | 21 | 20 | 20 | 300,878,000 | 35,057,000 | 100% | -- | 4444 | 0 | 8 | 91% | 5% |
| 20251202 | 21 | 21 | 20 | 20 | 233,383,000 | -67,495,000 | 100% | -- | 5555 | 0 | 7 | 91% | 5% |
| 20251203 | 20 | 21 | 19 | 20 | 288,317,000 | 54,934,000 | 100% | -- | 4774 | 0 | 6 | 91% | 5% |
| 20251204 | 20 | 21 | 20 | 20 | 295,634,000 | 7,317,000 | 100% | -- | 4144 | 0 | 5 | 91% | 5% |
| 20251205 | 21 | 22 | 20 | 21 | 321,309,000 | 25,675,000 | 105% | ▲ | 1411 | 0 | 4 | 95% | 11% |
| 20251208 | 21 | 22 | 21 | 21 | 283,423,000 | -37,886,000 | 100% | -- | 5255 | 0 | 3 | 95% | 11% |
| 20251209 | 21 | 22 | 21 | 21 | 346,530,000 | 63,107,000 | 100% | -- | 4444 | 0 | 2 | 95% | 11% |
| 20251210 | 22 | 25 | 21 | 23 | 382,530,000 | 36,000,000 | 110% | ▲ | 1411 | 22 | 0 | 100% | 15% |
| 20251211 | 23 | 23 | 20 | 21 | 308,583,000 | -73,947,000 | 91% | ▼ | 8828 | 22 | 0 | 91% | 5% |
| 20251212 | 21 | 22 | 20 | 20 | 39,379,100 | -269,204,000 | 95% | ▼▼ | 8588 | 0 | 0 | 87% | 0% |
| 20251215 | 20 | 21 | 20 | 20 | 333,525,000 | 294,146,000 | 100% | -- | 7474 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 24,112,100 | 12,524,600 | 8,060,000 | 10,500 | 16,052,100 | 12,514,100 |
| 2025-11-28 | 19,399,600 | 15,807,500 | 8,240,100 | 500 | 11,159,500 | 15,807,000 |
| 2025-11-21 | 19,064,300 | 22,147,300 | 7,831,700 | 500 | 11,232,600 | 22,146,800 |
| 2025-11-14 | 19,311,700 | 14,815,600 | 8,120,300 | 500 | 11,191,400 | 14,815,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |