[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/16電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 20 | 21 | 20 | 21 | 248,964,000 | -27,923,000 | 105% | ▲ | 5582 | 0 | 10 | 91% | 11% |
| 20251229 | 20 | 21 | 19 | 19 | 114,476,000 | -134,488,000 | 90% | ▼ | 5858 | 51 | 9 | 83% | 0% |
| 20251230 | 20 | 20 | 19 | 20 | 101,902,000 | -12,574,000 | 105% | ▲ | 8552 | 51 | 8 | 87% | 5% |
| 20260105 | 20 | 21 | 20 | 20 | 183,361,000 | 81,459,000 | 100% | -- | 1144 | 0 | 7 | 87% | 5% |
| 20260106 | 20 | 21 | 19 | 20 | 250,555,000 | 67,194,000 | 100% | -- | 4744 | 0 | 6 | 87% | 5% |
| 20260107 | 20 | 21 | 19 | 20 | 297,317,000 | 46,762,000 | 100% | -- | 4444 | 0 | 5 | 87% | 5% |
| 20260108 | 20 | 21 | 20 | 20 | 308,098,000 | 10,781,000 | 100% | -- | 4144 | 0 | 4 | 87% | 5% |
| 20260109 | 20 | 21 | 20 | 21 | 267,992,000 | -40,106,000 | 105% | ▲ | 5552 | 0 | 3 | 91% | 11% |
| 20260113 | 21 | 21 | 20 | 21 | 269,864,000 | 1,872,000 | 100% | -- | 4414 | 0 | 4 | 100% | 11% |
| 20260114 | 21 | 23 | 20 | 22 | 256,361,000 | -13,503,000 | 105% | ▲ | 2552 | 22 | 3 | 100% | 16% |
| 20260115 | 22 | 23 | 21 | 22 | 217,408,000 | -38,953,000 | 100% | -- | 5225 | 0 | 3 | 100% | 16% |
| 20260116 | 23 | 24 | 22 | 23 | 181,704,000 | -35,704,000 | 105% | ▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260119 | 23 | 26 | 22 | 24 | 231,131,000 | 49,427,000 | 104% | ▲▲ | 1441 | 22 | 0 | 100% | 26% |
| 20260120 | 23 | 24 | 21 | 22 | 199,006,000 | -32,125,000 | 92% | ▼ | 8858 | 51 | 0 | 92% | 16% |
| 20260121 | 24 | 24 | 22 | 22 | 26,399,000 | -172,607,000 | 100% | -- | 5225 | 51 | 0 | 92% | 16% |
| 20260122 | 23 | 23 | 22 | 22 | 196,475,000 | 170,076,000 | 100% | -- | 7474 | 0 | 0 | 92% | 16% |
| 20260123 | 22 | 23 | 22 | 23 | 148,886,000 | -47,589,000 | 105% | ▲ | 5582 | 0 | 0 | 96% | 21% |
| 20260126 | 22 | 23 | 22 | 22 | 147,023,000 | -1,863,000 | 96% | ▼ | 5558 | 0 | 0 | 92% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 46,710,779 | 1% | ▼ | -6,794,400 |
| 2026-01-19 | 6740 | MERRILL LYNCH INTERNATIONAL | 15,173,789 | 0% | ▼ | -5,659,400 |
| 2026-01-15 | 6740 | MERRILL LYNCH INTERNATIONAL | 20,833,189 | 1% | ▼ | -428,400 |
| 2026-01-13 | 6740 | MERRILL LYNCH INTERNATIONAL | 21,261,589 | 1% | ▼ | -395,900 |
| 2026-01-09 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 53,505,179 | 1% | ▼ | -1,417,800 |
| 2026-01-08 | 6740 | MERRILL LYNCH INTERNATIONAL | 21,657,489 | 1% | ▼ | -125,700 |
| 2026-01-07 | 6740 | MERRILL LYNCH INTERNATIONAL | 21,783,189 | 1% | ▲ | 102,100 |
| 2026-01-06 | 6740 | MERRILL LYNCH INTERNATIONAL | 21,681,089 | 1% | ▼ | -374,100 |
| 2026-01-05 | 6740 | MERRILL LYNCH INTERNATIONAL | 22,055,189 | 1% | ▼ | -281,200 |
| 2025-12-29 | 6740 | MERRILL LYNCH INTERNATIONAL | 22,336,389 | 1% | ▲ | 320,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 17,283,000 | 10,799,400 | 8,658,400 | 500 | 8,624,600 | 10,798,900 |
| 2026-01-09 | 19,592,900 | 11,704,200 | 8,733,100 | 500 | 10,859,800 | 11,703,700 |
| 2025-12-26 | 29,480,400 | 13,363,700 | 9,065,500 | 5,500 | 20,414,900 | 13,358,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |