[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/16電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:776億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 19 | 21 | 18 | 20 | 394,146,000 | 63,458,000 | 105% | ▲ | 1411 | 22 | 1 | 87% | 18% |
| 20251024 | 21 | 21 | 18 | 19 | 372,096,000 | -22,050,000 | 95% | ▼ | 5528 | 22 | 0 | 83% | 12% |
| 20251027 | 20 | 20 | 19 | 19 | 15,584,100 | -356,512,000 | 100% | -- | 8285 | 0 | 13 | 90% | 12% |
| 20251028 | 19 | 20 | 19 | 19 | 403,246,000 | 387,662,000 | 100% | -- | 4474 | 0 | 3 | 90% | 12% |
| 20251029 | 19 | 20 | 18 | 19 | 357,308,000 | -45,938,000 | 100% | -- | 5855 | 22 | 2 | 90% | 12% |
| 20251030 | 19 | 21 | 18 | 21 | 354,345,000 | -2,963,000 | 111% | ▲ | 2552 | 22 | 1 | 100% | 24% |
| 20251031 | 21 | 21 | 19 | 20 | 300,666,000 | -53,679,000 | 95% | ▼ | 5228 | 0 | 0 | 95% | 18% |
| 20251104 | 20 | 21 | 20 | 20 | 366,532,000 | 65,866,000 | 100% | -- | 4174 | 0 | 8 | 95% | 18% |
| 20251105 | 20 | 21 | 19 | 20 | 380,346,000 | 13,814,000 | 100% | -- | 4744 | 0 | 7 | 95% | 18% |
| 20251106 | 20 | 21 | 19 | 20 | 401,771,000 | 21,425,000 | 100% | -- | 4444 | 0 | 6 | 95% | 18% |
| 20251107 | 20 | 21 | 19 | 20 | 365,230,000 | -36,541,000 | 100% | -- | 5555 | 0 | 5 | 95% | 18% |
| 20251110 | 20 | 21 | 20 | 20 | 422,797,000 | 57,567,000 | 100% | -- | 4144 | 0 | 4 | 95% | 18% |
| 20251111 | 21 | 21 | 19 | 19 | 368,630,000 | -54,167,000 | 95% | ▼ | 5828 | 22 | 0 | 90% | 12% |
| 20251112 | 20 | 22 | 19 | 21 | 419,334,000 | 50,704,000 | 111% | ▲ | 1471 | 22 | 2 | 100% | 17% |
| 20251113 | 21 | 22 | 20 | 22 | 349,446,000 | -69,888,000 | 105% | ▲▲ | 5222 | 0 | 0 | 100% | 22% |
| 20251114 | 21 | 23 | 20 | 22 | 246,288,000 | -103,158,000 | 100% | -- | 2555 | 22 | 0 | 100% | 22% |
| 20251117 | 22 | 22 | 20 | 21 | 284,693,000 | 38,405,000 | 95% | ▼ | 7417 | 0 | 0 | 95% | 17% |
| 20251118 | 21 | 22 | 20 | 20 | 264,998,000 | -19,695,000 | 95% | ▼▼ | 5588 | 51 | 0 | 91% | 5% |
| 20251119 | 21 | 22 | 20 | 21 | 311,314,000 | 46,316,000 | 105% | ▲ | 4441 | 0 | 0 | 95% | 11% |
| 20251120 | 20 | 22 | 20 | 20 | 301,429,000 | -9,885,000 | 95% | ▼ | 5588 | 0 | 0 | 91% | 5% |
| 20251121 | 21 | 21 | 19 | 20 | 265,136,000 | -36,293,000 | 100% | -- | 8825 | 0 | 0 | 91% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6740 | MERRILL LYNCH INTERNATIONAL | 18,552,389 | 0% | ▼ | -876,400 |
| 2025-11-05 | 6740 | MERRILL LYNCH INTERNATIONAL | 19,428,789 | 1% | ▲ | 78,900 |
| 2025-11-04 | 6740 | MERRILL LYNCH INTERNATIONAL | 19,349,889 | 0% | ▼ | -170,000 |
| 2025-10-31 | 6740 | MERRILL LYNCH INTERNATIONAL | 19,519,889 | 1% | ▼ | -331,200 |
| 2025-10-29 | 6740 | MERRILL LYNCH INTERNATIONAL | 19,851,089 | 1% | ▼ | -1,125,900 |
| 2025-10-28 | 6740 | MERRILL LYNCH INTERNATIONAL | 20,976,989 | 1% | ▲ | 755,200 |
| 2025-10-27 | 6740 | MERRILL LYNCH INTERNATIONAL | 20,221,789 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 19,311,700 | 14,815,600 | 8,120,300 | 500 | 11,191,400 | 14,815,100 |
| 2025-11-07 | 21,411,700 | 13,746,000 | 8,297,200 | 500 | 13,114,500 | 13,745,500 |
| 2025-10-31 | 19,596,500 | 10,516,700 | 8,131,700 | 500 | 11,464,800 | 10,516,200 |
| 2025-10-24 | 20,158,500 | 14,107,900 | 7,824,700 | 500 | 12,333,800 | 14,107,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |