[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/16電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:776億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 21 | 22 | 21 | 21 | 283,423,000 | -37,886,000 | 100% | -- | 5255 | 0 | 3 | 95% | 11% |
| 20251209 | 21 | 22 | 21 | 21 | 346,530,000 | 63,107,000 | 100% | -- | 4444 | 0 | 2 | 95% | 11% |
| 20251210 | 22 | 25 | 21 | 23 | 382,530,000 | 36,000,000 | 110% | ▲ | 1411 | 22 | 0 | 100% | 15% |
| 20251211 | 23 | 23 | 20 | 21 | 308,583,000 | -73,947,000 | 91% | ▼ | 8828 | 22 | 0 | 91% | 5% |
| 20251212 | 21 | 22 | 20 | 20 | 39,379,100 | -269,204,000 | 95% | ▼▼ | 8588 | 0 | 0 | 87% | 0% |
| 20251215 | 20 | 21 | 20 | 20 | 333,525,000 | 294,146,000 | 100% | -- | 7474 | 0 | 0 | 87% | 0% |
| 20251216 | 20 | 21 | 19 | 19 | 342,206,000 | 8,681,000 | 95% | ▼ | 4747 | 22 | 0 | 83% | 0% |
| 20251217 | 19 | 20 | 19 | 20 | 335,727,000 | -6,479,000 | 105% | ▲ | 8582 | 0 | 1 | 87% | 5% |
| 20251218 | 19 | 20 | 19 | 20 | 281,307,000 | -54,420,000 | 100% | -- | 5555 | 0 | 1 | 87% | 5% |
| 20251219 | 20 | 20 | 19 | 19 | 299,223,000 | 17,916,000 | 95% | ▼ | 4417 | 0 | 0 | 83% | 0% |
| 20251222 | 19 | 20 | 18 | 19 | 336,466,000 | 37,243,000 | 100% | -- | 4774 | 22 | 2 | 83% | 0% |
| 20251223 | 20 | 20 | 19 | 20 | 328,905,000 | -7,561,000 | 105% | ▲ | 5222 | 0 | 0 | 87% | 5% |
| 20251224 | 20 | 21 | 19 | 21 | 317,701,000 | -11,204,000 | 105% | ▲▲ | 2552 | 0 | 0 | 91% | 11% |
| 20251225 | 21 | 21 | 20 | 20 | 276,887,000 | -40,814,000 | 95% | ▼ | 5228 | 0 | 0 | 87% | 5% |
| 20251226 | 20 | 21 | 20 | 21 | 248,964,000 | -27,923,000 | 105% | ▲ | 5582 | 0 | 0 | 91% | 11% |
| 20251229 | 20 | 21 | 19 | 19 | 114,476,000 | -134,488,000 | 90% | ▼ | 5858 | 51 | 0 | 83% | 0% |
| 20251230 | 20 | 20 | 19 | 20 | 101,902,000 | -12,574,000 | 105% | ▲ | 8552 | 51 | 0 | 87% | 5% |
| 20260105 | 20 | 21 | 20 | 20 | 183,361,000 | 81,459,000 | 100% | -- | 1144 | 0 | 0 | 87% | 5% |
| 20260106 | 20 | 21 | 19 | 20 | 250,555,000 | 67,194,000 | 100% | -- | 4744 | 0 | 0 | 87% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 6740 | MERRILL LYNCH INTERNATIONAL | 22,336,389 | 1% | ▲ | 320,800 |
| 2025-12-24 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 54,922,979 | 1% | ▼ | -7,710,268 |
| 2025-12-22 | 6740 | MERRILL LYNCH INTERNATIONAL | 22,015,589 | 1% | ▲ | 746,300 |
| 2025-12-19 | 6740 | MERRILL LYNCH INTERNATIONAL | 21,269,289 | 1% | ▲ | 612,100 |
| 2025-12-17 | 6740 | MERRILL LYNCH INTERNATIONAL | 20,657,189 | 1% | ▲ | 843,400 |
| 2025-12-12 | 6740 | MERRILL LYNCH INTERNATIONAL | 19,813,789 | 1% | ▲ | 38,000 |
| 2025-12-11 | 6740 | MERRILL LYNCH INTERNATIONAL | 19,775,789 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 29,480,400 | 13,363,700 | 9,065,500 | 5,500 | 20,414,900 | 13,358,200 |
| 2025-12-19 | 25,090,100 | 13,663,500 | 9,185,200 | 95,600 | 15,904,900 | 13,567,900 |
| 2025-12-12 | 21,141,700 | 11,212,700 | 8,963,100 | 500 | 12,178,600 | 11,212,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |