[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 17 | 18 | 17 | 17 | 158,161,000 | -29,041,000 | 94% | ▼ | 5588 | 0 | 3 | 85% | 0% |
| 20250730 | 18 | 18 | 17 | 17 | 162,171,000 | 4,010,000 | 100% | -- | 4414 | 0 | 20 | 85% | 0% |
| 20250801 | 18 | 18 | 17 | 17 | 145,652,000 | -24,481,000 | 94% | ▼ | 5558 | 51 | 18 | 89% | 0% |
| 20250804 | 17 | 18 | 17 | 17 | 198,873,000 | 53,221,000 | 100% | -- | 4474 | 0 | 3 | 89% | 0% |
| 20250805 | 18 | 18 | 17 | 17 | 181,395,000 | -17,478,000 | 100% | -- | 5525 | 0 | 16 | 89% | 0% |
| 20250819 | 18 | 18 | 17 | 17 | 244,300,000 | 7,775,000 | 94% | ▼ | 7447 | 0 | 7 | 94% | 0% |
| 20250813 | 18 | 19 | 18 | 18 | 165,863,000 | -34,747,000 | 100% | -- | 5585 | 0 | 11 | 100% | 6% |
| 20250826 | 19 | 19 | 18 | 18 | 221,260,000 | -16,164,000 | 100% | -- | 5525 | 0 | 0 | 100% | 6% |
| 20250825 | 18 | 19 | 18 | 18 | 237,424,000 | 18,712,000 | 100% | -- | 4144 | 0 | 3 | 100% | 6% |
| 20250822 | 18 | 19 | 17 | 18 | 218,712,000 | -21,664,000 | 100% | -- | 2555 | 22 | 4 | 100% | 6% |
| 20250821 | 18 | 18 | 17 | 18 | 240,376,000 | 21,643,000 | 100% | -- | 4444 | 0 | 5 | 100% | 6% |
| 20250820 | 18 | 18 | 17 | 18 | 218,733,000 | -25,567,000 | 106% | ▲ | 5552 | 0 | 6 | 100% | 6% |
| 20250818 | 18 | 19 | 17 | 18 | 236,525,000 | 40,851,000 | 100% | -- | 4444 | 22 | 8 | 100% | 6% |
| 20250815 | 18 | 19 | 17 | 18 | 195,674,000 | 32,999,000 | 100% | -- | 4444 | 22 | 9 | 100% | 6% |
| 20250814 | 18 | 19 | 17 | 18 | 162,675,000 | -3,188,000 | 100% | -- | 5855 | 22 | 10 | 100% | 6% |
| 20250728 | 18 | 18 | 17 | 18 | 187,202,000 | 37,500,000 | 106% | ▲ | 4411 | 0 | 0 | 90% | 6% |
| 20250812 | 19 | 19 | 18 | 18 | 200,610,000 | 13,660,000 | 100% | -- | 7444 | 0 | 0 | 95% | 6% |
| 20250808 | 19 | 20 | 18 | 18 | 186,950,000 | -4,929,000 | 100% | -- | 2525 | 22 | 0 | 95% | 6% |
| 20250807 | 18 | 19 | 18 | 18 | 191,879,000 | -7,427,000 | 100% | -- | 2255 | 0 | 14 | 95% | 6% |
| 20250806 | 18 | 18 | 17 | 18 | 199,306,000 | 17,911,000 | 106% | ▲ | 4441 | 0 | 15 | 95% | 6% |
| 20250731 | 18 | 18 | 17 | 18 | 170,133,000 | 7,962,000 | 106% | ▲ | 4441 | 0 | 19 | 90% | 6% |
| 20250827 | 19 | 19 | 18 | 19 | 218,435,000 | -2,825,000 | 106% | ▲ | 5552 | 0 | 0 | 100% | 12% |
| 20250828 | 19 | 20 | 18 | 19 | 217,647,000 | -788,000 | 100% | -- | 2555 | 22 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6740 | MERRILL LYNCH INTERNATIONAL | 30,583,688 | 1% | ▼ | -433,400 |
| 2025-07-29 | 6740 | MERRILL LYNCH INTERNATIONAL | 31,166,788 | 1% | ▲ | 583,100 |
| 2025-07-31 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 54,231,147 | 1% | ▼ | -122,451 |
| 2025-07-31 | 6740 | MERRILL LYNCH INTERNATIONAL | 30,502,888 | 1% | ▼ | -663,900 |
| 2025-08-04 | 6740 | MERRILL LYNCH INTERNATIONAL | 31,171,288 | 1% | ▲ | 668,400 |
| 2025-08-05 | 6740 | MERRILL LYNCH INTERNATIONAL | 30,899,088 | 1% | ▼ | -272,200 |
| 2025-08-08 | 6740 | MERRILL LYNCH INTERNATIONAL | 31,128,188 | 1% | ▲ | 229,100 |
| 2025-08-19 | 6740 | MERRILL LYNCH INTERNATIONAL | 30,256,488 | 1% | ▼ | -871,700 |
| 2025-08-22 | 6740 | MERRILL LYNCH INTERNATIONAL | 29,862,988 | 1% | ▼ | -393,500 |
| 2025-08-25 | 6740 | MERRILL LYNCH INTERNATIONAL | 30,573,588 | 1% | ▲ | 710,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 19,939,800 | 8,509,300 | 9,437,700 | 500 | 10,502,100 | 8,508,800 |
| 2025-08-08 | 18,376,100 | 6,615,200 | 8,051,300 | 500 | 10,324,800 | 6,614,700 |
| 2025-08-15 | 18,305,800 | 6,873,900 | 7,975,200 | 500 | 10,330,600 | 6,873,400 |
| 2025-08-22 | 18,339,400 | 8,695,700 | 8,090,100 | 500 | 10,249,300 | 8,695,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |