[6740]Ｊディスプレ:【液晶パネル】スマホ向けなど高精細パネル
Yahoo! 【プライム/16電気機器】 売上高:1880120 当期純利益:-782200 総資産:1480310 時価:892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 21 | 22 | 21 | 21 | 134,226,000 | -14,566,000 | 95% | ▼ | 8588 | 0 | 5 | 88% | 11% |
| 20260129 | 22 | 22 | 21 | 21 | 144,640,000 | 10,414,000 | 100% | -- | 4414 | 0 | 8 | 88% | 11% |
| 20260115 | 22 | 23 | 21 | 22 | 217,408,000 | -38,953,000 | 100% | -- | 5225 | 0 | 3 | 100% | 16% |
| 20260120 | 23 | 24 | 21 | 22 | 199,006,000 | -32,125,000 | 92% | ▼ | 8858 | 51 | 16 | 92% | 16% |
| 20260121 | 24 | 24 | 22 | 22 | 26,399,000 | -172,607,000 | 100% | -- | 5225 | 51 | 0 | 92% | 16% |
| 20260122 | 23 | 23 | 22 | 22 | 196,475,000 | 170,076,000 | 100% | -- | 7474 | 0 | 14 | 92% | 16% |
| 20260206 | 21 | 22 | 21 | 22 | 143,624,000 | 2,784,000 | 100% | -- | 7474 | 0 | 2 | 92% | 5% |
| 20260126 | 22 | 23 | 22 | 22 | 147,023,000 | -1,863,000 | 96% | ▼ | 5558 | 0 | 11 | 92% | 16% |
| 20260127 | 22 | 23 | 21 | 22 | 148,792,000 | 1,769,000 | 100% | -- | 4744 | 0 | 10 | 92% | 16% |
| 20260130 | 21 | 22 | 21 | 22 | 128,731,000 | -15,909,000 | 105% | ▲ | 5582 | 51 | 3 | 92% | 10% |
| 20260202 | 22 | 22 | 21 | 22 | 127,703,000 | -1,028,000 | 100% | -- | 5525 | 51 | 6 | 92% | 10% |
| 20260205 | 22 | 23 | 21 | 22 | 140,840,000 | 25,060,000 | 100% | -- | 4444 | 0 | 3 | 92% | 10% |
| 20260204 | 22 | 23 | 21 | 22 | 115,780,000 | -9,081,000 | 96% | ▼ | 5858 | 51 | 4 | 92% | 10% |
| 20260216 | 24 | 25 | 22 | 23 | 142,563,000 | 24,589,000 | 100% | -- | 1414 | 22 | 0 | 92% | 10% |
| 20260213 | 23 | 24 | 22 | 23 | 117,974,000 | -242,000 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20260203 | 22 | 23 | 22 | 23 | 124,861,000 | -2,842,000 | 105% | ▲ | 2252 | 51 | 5 | 96% | 15% |
| 20260123 | 22 | 23 | 22 | 23 | 148,886,000 | -47,589,000 | 105% | ▲ | 5582 | 0 | 12 | 96% | 21% |
| 20260116 | 23 | 24 | 22 | 23 | 181,704,000 | -35,704,000 | 105% | ▲ | 2222 | 0 | 18 | 100% | 21% |
| 20260209 | 22 | 24 | 21 | 24 | 160,777,000 | 17,153,000 | 109% | ▲ | 1411 | 22 | 1 | 100% | 14% |
| 20260212 | 26 | 27 | 24 | 24 | 118,216,000 | -1,978,000 | 96% | ▼ | 2528 | 22 | 0 | 96% | 14% |
| 20260119 | 23 | 26 | 22 | 24 | 231,131,000 | 49,427,000 | 104% | ▲▲ | 1441 | 22 | 17 | 100% | 26% |
| 20260210 | 24 | 25 | 24 | 25 | 120,194,000 | -40,583,000 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6740 | MERRILL LYNCH INTERNATIONAL | 20,833,189 | 1% | ▼ | -428,400 |
| 2026-01-22 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 46,710,779 | 1% | ▼ | -6,794,400 |
| 2026-01-26 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 46,235,679 | 1% | ▼ | -475,100 |
| 2026-01-27 | 6740 | モルガン・スタンレーMUFG証券株式会社 | 53,467,379 | 1% | ▲ | 7,231,700 |
| 2026-01-19 | 6740 | MERRILL LYNCH INTERNATIONAL | 15,173,789 | 0% | ▼ | -5,659,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 17,283,000 | 10,799,400 | 8,658,400 | 500 | 8,624,600 | 10,798,900 |
| 2026-01-23 | 16,881,000 | 9,264,600 | 6,890,300 | 500 | 9,990,700 | 9,264,100 |
| 2026-01-30 | 17,394,700 | 9,758,300 | 6,468,700 | 500 | 10,926,000 | 9,757,800 |
| 2026-02-06 | 17,525,000 | 8,007,600 | 6,665,800 | 500 | 10,859,200 | 8,007,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-31 16:49 | S100WFR5 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2025-08-01 16:27 | S100WG8K | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |