[6758]ソニーＧ:【電気】ネット連携を推進金融、映画なども強み
Yahoo! 【プライム/16電気機器】 売上高:129570640 当期純利益:11416000 総資産:352932000 時価:198884億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,176 | 3,195 | 3,136 | 3,188 | 23,168,100 | -882,300 | 99% | ▼▼▼ | 8888 | 24 | 3 | 89% | 0% |
| 20260331 | 3,190 | 3,280 | 3,171 | 3,209 | 20,900,800 | -2,267,300 | 101% | ▲ | 2222 | 0 | 2 | 92% | 1% |
| 20260401 | 3,349 | 3,386 | 3,293 | 3,372 | 17,015,200 | -3,885,600 | 105% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260402 | 3,398 | 3,412 | 3,311 | 3,329 | 13,365,300 | -3,649,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260403 | 3,354 | 3,363 | 3,316 | 3,324 | 5,555,300 | -7,810,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260406 | 3,327 | 3,345 | 3,284 | 3,292 | 8,935,300 | 3,380,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 3% |
| 20260407 | 3,317 | 3,350 | 3,302 | 3,311 | 10,038,900 | 1,103,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260408 | 3,451 | 3,452 | 3,374 | 3,388 | 18,377,900 | 8,339,000 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260409 | 3,355 | 3,392 | 3,329 | 3,375 | 16,633,100 | -1,744,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260410 | 3,375 | 3,384 | 3,301 | 3,325 | 17,119,000 | 485,900 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260413 | 3,233 | 3,274 | 3,231 | 3,251 | 16,239,400 | -879,600 | 98% | ▼▼▼ | 8888 | 24 | 4 | 96% | 2% |
| 20260414 | 3,301 | 3,319 | 3,251 | 3,280 | 14,071,000 | -2,168,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260415 | 3,338 | 3,370 | 3,311 | 3,340 | 15,072,800 | 1,001,800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260416 | 3,389 | 3,447 | 3,380 | 3,407 | 15,017,000 | -55,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260417 | 3,414 | 3,445 | 3,395 | 3,395 | 16,015,200 | 998,200 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
| 20260420 | 3,430 | 3,449 | 3,373 | 3,384 | 11,565,400 | -4,449,800 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260421 | 3,370 | 3,384 | 3,314 | 3,346 | 13,295,300 | 1,729,900 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20260422 | 3,328 | 3,350 | 3,313 | 3,343 | 10,601,800 | -2,693,500 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20260423 | 3,317 | 3,332 | 3,210 | 3,263 | 18,450,400 | 7,848,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260424 | 3,284 | 3,288 | 3,189 | 3,208 | 14,835,500 | -3,614,900 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260427 | 3,193 | 3,202 | 3,165 | 3,188 | 14,536,900 | -298,600 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260428 | 3,248 | 3,250 | 3,197 | 3,234 | 15,948,100 | 1,411,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,864,900 | 236,300 | 4,298,000 | 25,600 | 8,566,900 | 210,700 |
| 2026-04-17 | 12,027,500 | 285,500 | 4,089,500 | 40,400 | 7,938,000 | 245,100 |
| 2026-04-10 | 12,075,400 | 357,000 | 4,072,400 | 92,700 | 8,003,000 | 264,300 |
| 2026-04-03 | 12,285,900 | 348,900 | 4,072,000 | 87,000 | 8,213,900 | 261,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 15:56 | S100UWMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:49 | S100UBCZ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |