[6758]ソニーＧ:【電気】ネット連携を推進金融、映画なども強み
Yahoo! 【プライム/16電気機器】 売上高:129570640 当期純利益:11416000 総資産:352932000 時価:207556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,176 | 3,195 | 3,136 | 3,188 | 23,168,100 | -882,300 | 99% | ▼▼▼ | 8888 | 24 | 3 | 89% | 0% |
| 20260318 | 3,200 | 3,304 | 3,200 | 3,286 | 25,483,400 | 4,802,400 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 90% | 0% |
| 20260319 | 3,255 | 3,360 | 3,240 | 3,271 | 23,963,400 | -1,520,000 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20260323 | 3,201 | 3,247 | 3,180 | 3,192 | 18,824,900 | -5,138,500 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 8 | 88% | 0% |
| 20260331 | 3,190 | 3,280 | 3,171 | 3,209 | 20,900,800 | -2,267,300 | 101% | ▲ | 2222 | 0 | 2 | 92% | 1% |
| 20260327 | 3,180 | 3,252 | 3,180 | 3,209 | 24,050,400 | 10,259,100 | 100% | ▼▼ | 7777 | 0 | 4 | 88% | 1% |
| 20260317 | 3,384 | 3,393 | 3,296 | 3,327 | 20,681,000 | 5,849,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260324 | 3,262 | 3,275 | 3,188 | 3,232 | 18,816,400 | -8,500 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260326 | 3,271 | 3,282 | 3,210 | 3,218 | 13,791,300 | -1,711,500 | 99% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260309 | 3,220 | 3,346 | 3,218 | 3,346 | 25,561,600 | 8,042,800 | 96% | ▼ | 7777 | 0 | 2 | 92% | 2% |
| 20260325 | 3,288 | 3,300 | 3,238 | 3,266 | 15,502,800 | -3,313,600 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260310 | 3,398 | 3,443 | 3,343 | 3,403 | 23,683,400 | -1,878,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260406 | 3,327 | 3,345 | 3,284 | 3,292 | 8,935,300 | 3,380,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 3% |
| 20260316 | 3,431 | 3,463 | 3,384 | 3,384 | 14,831,700 | -4,176,400 | 98% | ▼▼ | 8228 | 51 | 0 | 93% | 3% |
| 20260402 | 3,398 | 3,412 | 3,311 | 3,329 | 13,365,300 | -3,649,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260403 | 3,354 | 3,363 | 3,316 | 3,324 | 5,555,300 | -7,810,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260407 | 3,317 | 3,350 | 3,302 | 3,311 | 10,038,900 | 1,103,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260313 | 3,360 | 3,479 | 3,360 | 3,458 | 19,008,100 | 4,288,700 | 100% | ▼ | 1777 | 0 | 0 | 95% | 5% |
| 20260312 | 3,406 | 3,459 | 3,378 | 3,459 | 14,719,400 | -3,382,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260311 | 3,455 | 3,496 | 3,426 | 3,446 | 18,101,400 | -5,582,000 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 5% |
| 20260401 | 3,349 | 3,386 | 3,293 | 3,372 | 17,015,200 | -3,885,600 | 105% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260408 | 3,451 | 3,452 | 3,374 | 3,388 | 18,377,900 | 8,339,000 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260409 | 3,355 | 3,392 | 3,329 | 3,375 | 16,633,100 | -1,744,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 13,352,600 | 265,900 | 4,402,400 | 25,800 | 8,950,200 | 240,100 |
| 2026-03-19 | 14,023,800 | 196,700 | 4,638,300 | 24,900 | 9,385,500 | 171,800 |
| 2026-03-27 | 13,525,600 | 550,200 | 4,624,100 | 44,800 | 8,901,500 | 505,400 |
| 2026-04-03 | 12,285,900 | 348,900 | 4,072,000 | 87,000 | 8,213,900 | 261,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:49 | S100UBCZ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UWMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |