[6674]GSユアサ:【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化

Yahoo! 【プライム/16電気機器】 売上高:5803400 当期純利益:304160 総資産:6937380 時価:4172億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509263,5673,5703,5063,524773,400-62,200101%▲▲222208100%9%
202509293,5183,5223,4583,476486,900-286,50099%88880799%8%
202509303,4513,5063,4273,500503,50016,600101%77710599%8%
202510013,4653,5053,4593,476630,800127,30099%71170499%8%
202510023,4803,5253,4413,493592,100-38,700100%28220499%8%
202510033,5043,5673,4933,531700,600108,500101%▲▲1111403100%9%
202510063,6703,6973,6043,649878,900178,300103%▲▲▲1111413100%13%
202510073,7103,8533,7003,7771,537,900659,000104%▲▲▲▲1111413100%17%
202510083,7603,8663,7583,8591,034,000-503,900102%▲▲▲▲▲2222012100%19%
202510093,8533,9043,8203,904649,100-384,900101%▲▲▲▲▲▲2222012100%21%
202510103,9263,9303,8143,814719,70070,60098%171701198%18%
202510143,7333,8443,7173,740962,100242,40098%▼▼77770896%16%
202510153,7843,9083,7703,883910,700-51,400104%22220899%18%
202510163,8993,9353,8593,874907,000-3,700100%22280899%18%
202510173,8473,8473,7923,815587,600-319,40098%▼▼88880798%16%
202510203,8853,8903,8263,857357,600-230,000101%222251699%17%
202510213,8803,9233,8703,890492,500134,900101%▲▲1171515100%13%
202510223,8653,9173,8433,909423,400-69,100100%▲▲▲8882514100%13%
202510233,8653,9343,8553,933399,900-23,500101%▲▲▲▲2252513100%13%
202510243,9744,0553,9544,030818,200418,300102%▲▲▲▲▲1111410100%16%
202510274,1184,1734,0804,154893,10074,900103%▲▲▲▲▲▲1111410100%20%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:00GSユアサ2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-236674Barclays Capital Securities Ltd705,6001%
      2025-10-236674MERRILL LYNCH INTERNATIONAL604,6571%
      2025-10-226674Citigroup Global Markets Limited250,4750%-313,869
      2025-10-226674MERRILL LYNCH INTERNATIONAL591,6571%9,509
      2025-10-216674BNP Paribas Financial Markets SNC800,7591%-95,300
      2025-10-216674MERRILL LYNCH INTERNATIONAL582,1481%28,785
      2025-10-216674モルガン・スタンレーMUFG証券株式会社499,9780%-20,650
      2025-10-206674Barclays Capital Securities Ltd623,3001%52,500
      2025-10-206674Citigroup Global Markets Limited564,3441%-39,775
      2025-10-176674Barclays Capital Securities Ltd570,8001%
      2025-10-176674Citigroup Global Markets Limited604,1191%5,300
      2025-10-166674MERRILL LYNCH INTERNATIONAL553,3631%-51,200
      2025-10-156674MERRILL LYNCH INTERNATIONAL604,5631%6,175
      2025-10-146674Citigroup Global Markets Limited598,8191%-83,510
      2025-10-146674MERRILL LYNCH INTERNATIONAL598,3881%-31,360
      2025-10-106674MERRILL LYNCH INTERNATIONAL629,7481%19,600
      2025-10-096674GOLDMAN SACHS INTERNATIONAL493,8070%-95,827
      2025-10-096674MERRILL LYNCH INTERNATIONAL610,1481%-14,500
      2025-10-086674BNP Paribas Financial Markets SNC896,0591%-105,900
      2025-10-086674MERRILL LYNCH INTERNATIONAL624,6481%3,500
      2025-10-086674モルガン・スタンレーMUFG証券株式会社520,6281%
      2025-10-076674MERRILL LYNCH INTERNATIONAL621,1481%-4,450
      2025-10-066674GOLDMAN SACHS INTERNATIONAL589,6341%-110,831
      2025-10-036674BNP Paribas Financial Markets SNC1,001,9591%-3,700
      2025-10-026674BNP Paribas Financial Markets SNC1,005,6591%10,800
      2025-10-026674MERRILL LYNCH INTERNATIONAL625,5981%26,200
      2025-10-016674BNP Paribas Financial Markets SNC994,8591%-10,700
      2025-10-016674MERRILL LYNCH INTERNATIONAL599,3981%11,132
      2025-09-306674BNP Paribas Financial Markets SNC1,005,5591%-200,900
      2025-09-306674MERRILL LYNCH INTERNATIONAL588,2661%18,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17857,60089,500733,90011,200123,70078,300
        2025-10-10896,60098,700776,2009,700120,40089,000
        2025-10-03836,00084,900716,00010,100120,00074,800
        2025-09-26860,70081,000726,4009,500134,30071,500

          EDINET

          日付docID提出者タイトル
          2025-09-05 14:51S100WN4X三井住友信託銀行株式会社変更報告書
          2025-07-23 14:08S100WDYA野村證券株式会社大量保有報告書(特例対象株券等)
          2025-06-18 09:08S100VYAK三井住友信託銀行株式会社変更報告書
          2025-01-21 09:24S100V3PB三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-11-07 09:11S100UMA7三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-09-20 09:11S100UDTG三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-07-29 13:32S100U3N5株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-04-19 09:40S100TA9I三井住友信託銀行株式会社変更報告書(特例対象株券等)