[6674]GSユアサ:【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化

Yahoo! 【プライム/16電気機器】 売上高:5803400 当期純利益:304160 総資産:6937380 時価:3665億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509053,3983,4363,3623,417464,20018,200102%1171020100%14%
202509083,4463,4463,4063,427406,400-57,800100%▲▲22225119100%14%
202509093,3823,3823,2613,2701,320,100913,70095%777701895%9%
202509103,2703,2703,2183,234663,900-656,20099%▼▼88880894%8%
202509113,2483,2713,2233,250781,600117,700100%11710795%5%
202509123,2503,2693,2313,232710,100-71,50099%82280694%2%
202509163,2973,4353,2933,3561,171,000460,900104%11110598%6%
202509173,3203,3503,2843,288673,000-498,00098%88280496%4%
202509183,2803,3243,2533,286772,10099,100100%▼▼77770396%3%
202509193,3023,3573,2413,307966,800194,700101%17110296%2%
202509223,3213,5103,3213,4901,066,70099,900106%▲▲1111401100%8%
202509243,5503,5573,4373,4531,242,000175,30099%11170099%7%
202509253,4893,5303,4643,506835,600-406,400102%828200100%8%
202509263,5673,5703,5063,524773,400-62,200101%▲▲222200100%9%
202509293,5183,5223,4583,476486,900-286,50099%88880099%8%
202509303,4513,5063,4273,500503,50016,600101%77710599%8%
202510013,4653,5053,4593,476630,800127,30099%71170499%8%
202510023,4803,5253,4413,493592,100-38,700100%28220099%8%
202510033,5043,5673,4933,531700,600108,500101%▲▲1111400100%9%
202510063,6703,6973,6043,649878,900178,300103%▲▲▲1111410100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:00GSユアサ2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-026674BNP Paribas Financial Markets SNC1,005,6591%10,800
      2025-10-026674MERRILL LYNCH INTERNATIONAL625,5981%26,200
      2025-10-016674BNP Paribas Financial Markets SNC994,8591%-10,700
      2025-10-016674MERRILL LYNCH INTERNATIONAL599,3981%11,132
      2025-09-306674BNP Paribas Financial Markets SNC1,005,5591%-200,900
      2025-09-306674MERRILL LYNCH INTERNATIONAL588,2661%18,700
      2025-09-296674GOLDMAN SACHS INTERNATIONAL700,4651%-59,339
      2025-09-296674MERRILL LYNCH INTERNATIONAL569,5661%29,200
      2025-09-296674UBS AG456,9210%-99,222
      2025-09-266674MERRILL LYNCH INTERNATIONAL540,3661%18,400
      2025-09-256674GOLDMAN SACHS INTERNATIONAL759,8041%-79,792
      2025-09-256674MERRILL LYNCH INTERNATIONAL521,9661%11,700
      2025-09-246674MERRILL LYNCH INTERNATIONAL510,2661%
      2025-09-196674BNP Paribas Financial Markets SNC1,206,4591%63,600
      2025-09-196674Citigroup Global Markets Limited682,3291%-22,346
      2025-09-196674GOLDMAN SACHS INTERNATIONAL839,5961%114,540
      2025-09-186674UBS AG556,1431%-55,000
      2025-09-176674UBS AG611,1431%100,492
      2025-09-126674BNP Paribas Financial Markets SNC1,142,8591%51,300
      2025-09-116674BNP Paribas Financial Markets SNC1,091,5591%
      2025-09-116674UBS AG510,6511%
      2025-09-106674GOLDMAN SACHS INTERNATIONAL725,0561%186,974
      2025-09-086674Citigroup Global Markets Limited704,6751%39,199
      2025-09-086674GOLDMAN SACHS INTERNATIONAL538,0821%-64,900
      2025-09-056674BNP Paribas Financial Markets SNC821,7591%93,100
      2025-09-056674GOLDMAN SACHS INTERNATIONAL602,9821%15,501

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26860,70081,000726,4009,500134,30071,500
        2025-09-19970,30076,700811,7009,200158,60067,500
        2025-09-12811,30079,700643,5009,100167,80070,600
        2025-09-05574,40089,500425,20010,100149,20079,400

          EDINET

          日付docID提出者タイトル
          2025-09-05 14:51S100WN4X三井住友信託銀行株式会社変更報告書
          2025-07-23 14:08S100WDYA野村證券株式会社大量保有報告書(特例対象株券等)
          2025-06-18 09:08S100VYAK三井住友信託銀行株式会社変更報告書
          2025-01-21 09:24S100V3PB三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-11-07 09:11S100UMA7三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-09-20 09:11S100UDTG三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-07-29 13:32S100U3N5株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-04-19 09:40S100TA9I三井住友信託銀行株式会社変更報告書(特例対象株券等)