[3407]旭化成:【化学】住宅、化学品、医療、繊維、建材などに多角化
Yahoo! 【プライム/化学】 売上高:30373120 当期純利益:1349960 総資産:40152100 時価:16429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,131 | 1,143 | 1,130 | 1,137 | 2,915,300 | -947,200 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20250819 | 1,150 | 1,159 | 1,146 | 1,156 | 4,990,300 | 2,075,000 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20250820 | 1,157 | 1,169 | 1,155 | 1,164 | 4,296,800 | -693,500 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20250821 | 1,184 | 1,255 | 1,181 | 1,242 | 12,977,700 | 8,680,900 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250822 | 1,237 | 1,250 | 1,224 | 1,243 | 7,854,100 | -5,123,600 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20250825 | 1,251 | 1,254 | 1,236 | 1,237 | 4,233,100 | -3,621,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20250826 | 1,226 | 1,232 | 1,208 | 1,208 | 9,527,500 | 5,294,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 17% |
| 20250827 | 1,206 | 1,234 | 1,203 | 1,223 | 6,988,100 | -2,539,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 18% |
| 20250828 | 1,225 | 1,229 | 1,215 | 1,222 | 4,022,400 | -2,965,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250829 | 1,221 | 1,222 | 1,210 | 1,210 | 3,715,100 | -307,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250901 | 1,210 | 1,234 | 1,210 | 1,230 | 3,317,300 | -397,800 | 102% | ▲ | 2582 | 51 | 0 | 99% | 14% |
| 20250902 | 1,230 | 1,239 | 1,225 | 1,236 | 2,718,800 | -598,500 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 13% |
| 20250903 | 1,230 | 1,234 | 1,204 | 1,211 | 6,248,100 | 3,529,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20250904 | 1,216 | 1,224 | 1,207 | 1,209 | 3,669,700 | -2,578,400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 10% |
| 20250905 | 1,220 | 1,225 | 1,211 | 1,220 | 3,252,700 | -417,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250908 | 1,227 | 1,229 | 1,215 | 1,217 | 3,490,500 | 237,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20250909 | 1,216 | 1,217 | 1,199 | 1,201 | 4,408,000 | 917,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250910 | 1,203 | 1,218 | 1,198 | 1,203 | 3,566,600 | -841,400 | 100% | ▲ | 2882 | 0 | 0 | 97% | 7% |
| 20250911 | 1,206 | 1,209 | 1,197 | 1,203 | 3,103,600 | -463,000 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 6% |
| 20250912 | 1,203 | 1,210 | 1,199 | 1,199 | 3,795,000 | 691,400 | 100% | ▼ | 1177 | 0 | 0 | 96% | 5% |
| 20250916 | 1,195 | 1,208 | 1,191 | 1,203 | 3,445,900 | -349,100 | 100% | ▲ | 8882 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 774,000 | 197,800 | 313,700 | 64,700 | 460,300 | 133,100 |
| 2025-08-29 | 814,800 | 198,400 | 330,400 | 67,400 | 484,400 | 131,000 |
| 2025-08-22 | 764,600 | 270,600 | 271,700 | 81,500 | 492,900 | 189,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 10:15 | S100V2AJ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-01-09 09:33 | S100V1NT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:37 | S100UJP9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 10:19 | S100U5W2 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-09 10:07 | S100TD8V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |