[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 387 | 393 | 385 | 385 | 1,014,500 | 74,600 | 98% | ▼▼ | 7777 | 0 | 4 | 95% | 3% |
| 20251020 | 389 | 391 | 385 | 388 | 1,175,900 | 161,400 | 101% | ▲ | 7411 | 0 | 3 | 95% | 4% |
| 20251021 | 394 | 394 | 383 | 386 | 1,483,200 | 307,300 | 99% | ▼ | 1717 | 0 | 2 | 95% | 4% |
| 20251022 | 384 | 423 | 383 | 423 | 3,912,000 | 2,428,800 | 110% | ▲ | 1471 | 10 | 1 | 100% | 14% |
| 20251023 | 419 | 419 | 404 | 417 | 3,100,100 | -811,900 | 99% | ▼ | 8228 | 0 | 9 | 99% | 12% |
| 20251024 | 414 | 417 | 409 | 412 | 1,101,600 | -1,998,500 | 99% | ▼▼ | 8288 | 0 | 8 | 97% | 11% |
| 20251027 | 420 | 428 | 418 | 428 | 2,288,400 | 1,186,800 | 104% | ▲ | 1111 | 0 | 7 | 100% | 15% |
| 20251028 | 430 | 450 | 414 | 419 | 5,092,500 | 2,804,100 | 98% | ▼ | 1717 | 0 | 6 | 98% | 13% |
| 20251029 | 424 | 424 | 403 | 408 | 2,082,600 | -3,009,900 | 97% | ▼▼ | 8888 | 0 | 5 | 95% | 10% |
| 20251030 | 402 | 413 | 401 | 410 | 1,303,300 | -779,300 | 100% | ▲ | 8882 | 0 | 4 | 96% | 10% |
| 20251031 | 416 | 416 | 404 | 409 | 1,179,900 | -123,400 | 100% | ▼ | 2228 | 0 | 3 | 96% | 9% |
| 20251104 | 407 | 419 | 404 | 413 | 1,457,200 | 277,300 | 101% | ▲ | 1471 | 0 | 2 | 96% | 10% |
| 20251105 | 412 | 493 | 398 | 473 | 12,523,900 | 11,066,700 | 115% | ▲▲ | 1711 | 22 | 1 | 100% | 26% |
| 20251106 | 477 | 510 | 475 | 503 | 7,900,300 | -4,623,600 | 106% | ▲▲▲ | 2222 | 0 | 1 | 100% | 34% |
| 20251107 | 485 | 486 | 459 | 474 | 4,364,700 | -3,535,600 | 94% | ▼ | 8828 | 0 | 4 | 94% | 27% |
| 20251110 | 486 | 500 | 478 | 493 | 3,278,400 | -1,086,300 | 104% | ▲ | 2222 | 0 | 3 | 98% | 32% |
| 20251111 | 488 | 493 | 481 | 492 | 1,732,900 | -1,545,500 | 100% | ▼ | 8228 | 0 | 2 | 98% | 32% |
| 20251112 | 494 | 532 | 492 | 529 | 6,868,000 | 5,135,100 | 108% | ▲ | 1111 | 0 | 1 | 100% | 37% |
| 20251113 | 521 | 570 | 518 | 569 | 6,961,100 | 93,100 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
| 20251114 | 549 | 579 | 542 | 569 | 5,275,400 | -1,685,700 | 100% | -- | 2225 | 0 | 2 | 100% | 48% |
| 20251117 | 577 | 604 | 563 | 599 | 7,116,400 | 1,841,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 55% |
| 20251118 | 593 | 647 | 592 | 625 | 9,383,700 | 2,267,300 | 104% | ▲▲ | 1111 | 40 | 1 | 100% | 62% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6366 | Barclays Capital Securities Ltd | 2,528,381 | 1% | ▼ | -135,500 |
| 2025-11-06 | 6366 | Barclays Capital Securities Ltd | 2,663,881 | 1% | ▲ | 208,100 |
| 2025-11-05 | 6366 | Barclays Capital Securities Ltd | 2,455,781 | 1% | ▼ | -170,500 |
| 2025-10-30 | 6366 | Barclays Capital Securities Ltd | 2,626,281 | 1% | ▲ | 157,500 |
| 2025-10-29 | 6366 | Barclays Capital Securities Ltd | 2,468,781 | 1% | ▲ | 141,600 |
| 2025-10-28 | 6366 | Barclays Capital Securities Ltd | 2,327,181 | 1% | ▼ | -34,900 |
| 2025-10-23 | 6366 | Barclays Capital Securities Ltd | 2,362,081 | 1% | ▲ | 69,700 |
| 2025-10-22 | 6366 | Barclays Capital Securities Ltd | 2,292,381 | 1% | ▼ | -291,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6,238,500 | 471,000 | 2,483,300 | 0 | 3,755,200 | 471,000 |
| 2025-10-31 | 5,271,500 | 329,100 | 2,549,400 | 0 | 2,722,100 | 329,100 |
| 2025-10-24 | 5,180,900 | 296,800 | 2,713,800 | 100 | 2,467,100 | 296,700 |
| 2025-10-17 | 4,844,900 | 351,200 | 2,243,700 | 0 | 2,601,200 | 351,200 |