[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:2910億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,262 | 1,317 | 1,233 | 1,288 | 7,673,400 | -5,930,300 | 105% | ▲ | 8282 | 0 | 4 | 99% | 54% |
| 20260204 | 1,318 | 1,339 | 1,285 | 1,293 | 6,797,700 | -875,700 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 55% |
| 20260205 | 1,292 | 1,310 | 1,240 | 1,276 | 4,808,200 | -1,989,500 | 99% | ▼ | 8888 | 0 | 2 | 98% | 53% |
| 20260206 | 1,250 | 1,374 | 1,250 | 1,374 | 8,004,500 | 3,196,300 | 108% | ▲ | 1171 | 0 | 1 | 100% | 65% |
| 20260209 | 1,478 | 1,598 | 1,394 | 1,553 | 16,904,600 | 8,900,100 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 86% |
| 20260210 | 1,566 | 1,635 | 1,544 | 1,625 | 8,784,900 | -8,119,700 | 105% | ▲▲▲ | 2222 | 0 | 2 | 100% | 89% |
| 20260212 | 1,659 | 1,830 | 1,651 | 1,729 | 13,552,900 | 4,768,000 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 102% |
| 20260213 | 1,689 | 1,759 | 1,597 | 1,613 | 9,544,500 | -4,008,400 | 93% | ▼ | 8828 | 22 | 0 | 93% | 88% |
| 20260216 | 1,651 | 1,659 | 1,540 | 1,569 | 6,135,300 | -3,409,200 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 83% |
| 20260217 | 1,588 | 1,592 | 1,441 | 1,460 | 8,824,200 | 2,688,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 70% |
| 20260218 | 1,630 | 1,630 | 1,403 | 1,408 | 12,613,500 | 3,789,300 | 96% | ▼▼▼▼ | 1717 | 24 | 0 | 81% | 64% |
| 20260219 | 1,389 | 1,524 | 1,385 | 1,500 | 8,018,700 | -4,594,800 | 107% | ▲ | 8882 | 0 | 1 | 87% | 75% |
| 20260220 | 1,470 | 1,476 | 1,339 | 1,339 | 8,123,600 | 104,900 | 89% | ▼ | 7717 | 22 | 0 | 77% | 53% |
| 20260224 | 1,339 | 1,352 | 1,255 | 1,295 | 7,635,900 | -487,700 | 97% | ▼▼ | 8888 | 0 | 0 | 75% | 48% |
| 20260225 | 1,301 | 1,331 | 1,235 | 1,302 | 6,581,100 | -1,054,800 | 101% | ▲ | 8882 | 51 | 0 | 75% | 49% |
| 20260226 | 1,296 | 1,346 | 1,282 | 1,304 | 5,567,700 | -1,013,400 | 100% | ▲▲ | 2282 | 51 | 0 | 75% | 27% |
| 20260227 | 1,285 | 1,340 | 1,267 | 1,323 | 5,102,700 | -465,000 | 101% | ▲▲▲ | 8882 | 51 | 2 | 77% | 7% |
| 20260302 | 1,293 | 1,361 | 1,281 | 1,359 | 5,586,800 | 484,100 | 103% | ▲▲▲▲ | 1111 | 51 | 1 | 79% | 10% |
| 20260303 | 1,341 | 1,364 | 1,243 | 1,243 | 7,020,400 | 1,433,600 | 91% | ▼ | 1717 | 0 | 0 | 72% | 1% |
| 20260304 | 1,183 | 1,198 | 1,065 | 1,119 | 10,576,000 | 3,555,600 | 90% | ▼▼ | 7777 | 22 | 0 | 65% | 0% |
| 20260305 | 1,149 | 1,175 | 1,109 | 1,143 | 7,747,600 | -2,828,400 | 102% | ▲ | 8282 | 0 | 0 | 66% | 2% |
| 20260306 | 1,113 | 1,122 | 1,081 | 1,118 | 4,626,700 | -3,120,900 | 98% | ▼ | 8888 | 0 | 0 | 65% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 800,802 | 0% | ▼ | -664,200 |
| 2026-02-27 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,465,002 | 1% | ▼ | -190,060 |
| 2026-02-25 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,655,062 | 1% | ▼ | -302,900 |
| 2026-02-20 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,957,962 | 1% | ▲ | 337,700 |
| 2026-02-19 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,620,262 | 1% | ▲ | |
| 2026-02-18 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,368,762 | 1% | ▲ | |
| 2026-02-13 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,113,534 | 0% | ▼ | -266,400 |
| 2026-02-13 | 6366 | Barclays Capital Securities Ltd | 1,004,181 | 0% | ▼ | -307,300 |
| 2026-02-12 | 6366 | Barclays Capital Securities Ltd | 1,311,481 | 1% | ▲ | 137,600 |
| 2026-02-12 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,379,934 | 1% | ▼ | -457,300 |
| 2026-02-10 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,837,234 | 1% | ▲ | 306,300 |
| 2026-02-10 | 6366 | Barclays Capital Securities Ltd | 1,173,881 | 0% | ▼ | -140,000 |
| 2026-02-09 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,530,934 | 1% | ▲ | 218,300 |
| 2026-02-09 | 6366 | Barclays Capital Securities Ltd | 1,313,881 | 1% | ▲ | 223,900 |
| 2026-02-06 | 6366 | Barclays Capital Securities Ltd | 1,089,981 | 0% | ▼ | -654,575 |
| 2026-02-05 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,312,634 | 1% | ▲ | 5,500 |
| 2026-02-04 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,307,134 | 1% | ▼ | -18,300 |
| 2026-02-03 | 6366 | Barclays Capital Securities Ltd | 1,744,556 | 1% | ▼ | -528,150 |
| 2026-02-03 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,325,434 | 1% | ▲ | 39,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13,532,100 | 880,700 | 7,537,900 | 2,600 | 5,994,200 | 878,100 |
| 2026-02-20 | 13,119,100 | 902,400 | 7,554,100 | 100 | 5,565,000 | 902,300 |
| 2026-02-13 | 12,387,200 | 1,138,900 | 7,539,000 | 0 | 4,848,200 | 1,138,900 |
| 2026-02-06 | 12,300,100 | 798,300 | 7,815,300 | 2,800 | 4,484,800 | 795,500 |