[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:3053億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,046 | 1,075 | 1,028 | 1,055 | 3,534,700 | 582,900 | 98% | ▼ | 7117 | 0 | 3 | 67% | 3% |
| 20260317 | 1,070 | 1,097 | 1,044 | 1,048 | 2,657,900 | -876,800 | 99% | ▼▼ | 2228 | 51 | 2 | 70% | 2% |
| 20260318 | 1,119 | 1,258 | 1,110 | 1,228 | 15,496,300 | 12,838,400 | 117% | ▲ | 1111 | 22 | 1 | 82% | 19% |
| 20260319 | 1,225 | 1,235 | 1,125 | 1,148 | 13,279,200 | -2,217,100 | 93% | ▼ | 8228 | 0 | 0 | 77% | 12% |
| 20260323 | 1,052 | 1,065 | 996 | 1,005 | 10,576,900 | -2,702,300 | 88% | ▼▼ | 8888 | 0 | 13 | 74% | 0% |
| 20260324 | 1,057 | 1,071 | 1,004 | 1,056 | 7,380,800 | -3,196,100 | 105% | ▲ | 2222 | 0 | 12 | 78% | 5% |
| 20260325 | 1,099 | 1,128 | 1,038 | 1,046 | 8,305,700 | 924,900 | 99% | ▼ | 1117 | 0 | 12 | 77% | 4% |
| 20260326 | 1,016 | 1,025 | 920 | 936 | 14,572,100 | 6,266,400 | 89% | ▼▼ | 7777 | 22 | 10 | 69% | 0% |
| 20260327 | 921 | 930 | 884 | 917 | 12,634,700 | -1,937,400 | 98% | ▼▼▼ | 8888 | 24 | 4 | 67% | 0% |
| 20260330 | 826 | 919 | 816 | 906 | 12,031,000 | -603,700 | 99% | ▼▼▼▼ | 8888 | 24 | 1 | 67% | 0% |
| 20260331 | 891 | 916 | 861 | 893 | 7,984,700 | -4,046,300 | 99% | ▼▼▼▼▼ | 8228 | 24 | 2 | 72% | 0% |
| 20260401 | 938 | 993 | 904 | 990 | 12,413,000 | 4,428,300 | 111% | ▲ | 1111 | 0 | 1 | 81% | 11% |
| 20260402 | 1,023 | 1,043 | 952 | 978 | 12,643,900 | 230,900 | 99% | ▼ | 1117 | 0 | 5 | 80% | 10% |
| 20260403 | 1,008 | 1,010 | 961 | 977 | 5,013,700 | -7,630,200 | 100% | ▼▼ | 8288 | 51 | 4 | 80% | 9% |
| 20260406 | 982 | 1,004 | 967 | 972 | 5,724,900 | 711,200 | 99% | ▼▼▼ | 7177 | 24 | 3 | 79% | 9% |
| 20260407 | 985 | 1,007 | 946 | 966 | 4,050,300 | -1,674,600 | 99% | ▼▼▼▼ | 2828 | 51 | 2 | 79% | 8% |
| 20260408 | 1,065 | 1,116 | 1,055 | 1,116 | 8,507,000 | 4,456,700 | 116% | ▲ | 1111 | 0 | 2 | 91% | 25% |
| 20260409 | 1,146 | 1,239 | 1,117 | 1,214 | 36,283,600 | 27,776,600 | 109% | ▲▲ | 1111 | 40 | 1 | 99% | 36% |
| 20260410 | 1,213 | 1,213 | 1,131 | 1,165 | 17,029,000 | -19,254,600 | 96% | ▼ | 8228 | 0 | 0 | 95% | 30% |
| 20260413 | 1,135 | 1,163 | 1,108 | 1,132 | 8,580,200 | -8,448,800 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 27% |
| 20260414 | 1,162 | 1,178 | 1,117 | 1,135 | 7,141,500 | -1,438,700 | 100% | ▲ | 2222 | 0 | 0 | 92% | 27% |
| 20260415 | 1,163 | 1,193 | 1,100 | 1,118 | 8,219,100 | 1,077,600 | 99% | ▼ | 1717 | 0 | 0 | 91% | 25% |
| 20260416 | 1,120 | 1,190 | 1,113 | 1,173 | 7,639,800 | -579,300 | 105% | ▲ | 8282 | 0 | 0 | 97% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 6366 | Morgan Stanley & Co. International plc | 1,516,945 | 1% | ▲ | |
| 2026-04-14 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 8,811,957 | 3% | ▼ | -326,700 |
| 2026-04-13 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 9,138,657 | 4% | ▼ | -356,400 |
| 2026-04-10 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 9,495,057 | 4% | ▲ | 428,200 |
| 2026-04-09 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 9,066,857 | 3% | ▲ | 978,700 |
| 2026-04-09 | 6366 | JPM Securities Japan Co Ltd. | 2,224,997 | 1% | ▼ | -1,393,116 |
| 2026-04-08 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 8,088,157 | 3% | ▼ | -755,900 |
| 2026-04-08 | 6366 | JPM Securities Japan Co Ltd. | 3,618,113 | 1% | ▼ | -67,501 |
| 2026-04-07 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 8,844,057 | 3% | ▼ | |
| 2026-04-06 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 8,910,757 | 3% | ▼ | -216,400 |
| 2026-04-02 | 6366 | JPM Securities Japan Co Ltd. | 3,685,614 | 1% | ▲ | 107,000 |
| 2026-04-02 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 9,127,157 | 4% | ▲ | 2,798,600 |
| 2026-04-01 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 6,328,557 | 2% | ▲ | |
| 2026-04-01 | 6366 | MERRILL LYNCH INTERNATIONAL | 1,437,003 | 0% | ▼ | -1,005,000 |
| 2026-04-01 | 6366 | JPM Securities Japan Co Ltd. | 3,578,614 | 1% | ▼ | -106,600 |
| 2026-03-31 | 6366 | JPM Securities Japan Co Ltd. | 3,685,214 | 1% | ▲ | 190,300 |
| 2026-03-31 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,442,003 | 1% | ▲ | 64,407 |
| 2026-03-31 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 5,780,357 | 2% | ▼ | -250,300 |
| 2026-03-30 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,377,596 | 1% | ▼ | -113,900 |
| 2026-03-30 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 6,030,657 | 2% | ▲ | |
| 2026-03-27 | 6366 | JPM Securities Japan Co Ltd. | 3,494,914 | 1% | ▲ | 848,700 |
| 2026-03-27 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,491,496 | 1% | ▼ | -115,400 |
| 2026-03-27 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 5,577,457 | 2% | ▲ | 3,051,101 |
| 2026-03-27 | 6366 | Morgan Stanley & Co. International plc | 1,128,845 | 0% | ▼ | -1,938,776 |
| 2026-03-26 | 6366 | JPM Securities Japan Co Ltd. | 2,646,214 | 1% | ▲ | |
| 2026-03-26 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,606,896 | 1% | ▼ | -290,600 |
| 2026-03-26 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 2,526,356 | 1% | ▼ | -83,646 |
| 2026-03-26 | 6366 | Morgan Stanley & Co. International plc | 3,067,621 | 1% | ▲ | |
| 2026-03-25 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 2,610,002 | 1% | ▲ | 1,119,000 |
| 2026-03-24 | 6366 | Barclays Capital Securities Ltd | 235,792 | 0% | ▼ | -1,221,139 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 14,201,700 | 446,200 | 6,642,500 | 8,200 | 7,559,200 | 438,000 |
| 2026-04-03 | 14,312,200 | 335,000 | 7,602,000 | 8,200 | 6,710,200 | 326,800 |
| 2026-03-27 | 14,487,100 | 307,400 | 8,030,800 | 4,800 | 6,456,300 | 302,600 |
| 2026-03-19 | 15,054,400 | 525,200 | 7,996,300 | 4,800 | 7,058,100 | 520,400 |