[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260123	863	905	858	894	3,579,200	1,157,500	104%	▲	1171	0	0	94%	22%
20251225	776	778	740	752	3,779,500	-1,939,700	97%	▼	2228	0	5	97%	20%
20251226	750	754	728	735	2,957,500	-822,000	98%	▼▼	8888	0	4	95%	17%
20251229	742	776	738	745	3,852,400	894,900	101%	▲	1171	0	3	96%	19%
20251230	740	759	731	735	2,080,800	-1,771,600	99%	▼	8888	0	2	95%	17%
20260120	900	904	870	880	3,024,200	-2,927,600	97%	▼	8828	0	0	93%	31%
20260107	906	923	888	901	9,815,300	-7,998,500	95%	▼	8228	0	0	95%	34%
20260108	892	909	880	897	6,210,000	-3,605,300	100%	▼▼	8888	0	0	94%	33%
20260119	875	918	874	909	5,951,800	-2,171,600	104%	▲	2282	0	0	96%	35%
20260114	845	888	840	863	7,380,900	1,670,200	103%	▲	7171	0	2	91%	28%
20260116	906	910	839	873	8,123,400	1,788,200	97%	▼	7717	0	0	92%	30%
20251223	702	745	694	736	5,492,600	3,062,400	105%	▲▲▲	1171	10	2	100%	17%
20260105	780	857	775	834	11,145,100	9,064,300	113%	▲	1111	20	1	100%	27%
20260109	889	898	833	853	6,991,500	781,500	95%	▼▼▼	7777	24	0	90%	27%
20260113	890	890	835	835	5,710,700	-1,280,800	98%	▼▼▼▼	8228	24	0	88%	24%
20260106	873	974	858	951	17,813,800	6,668,700	114%	▲▲	1111	40	1	100%	41%
20251224	750	774	733	774	5,719,200	226,600	105%	▲▲▲▲	1111	41	6	100%	23%
20260115	864	912	861	904	6,335,200	-1,045,700	105%	▲▲	2222	51	3	95%	34%
20260121	858	886	846	867	3,288,300	264,100	99%	▼▼	7777	51	0	91%	24%
20260122	881	885	856	858	2,421,700	-866,600	99%	▼▼▼	8228	51	0	90%	22%

strdate	時間	企業名	タイトル
20251105	11:30	千代化建	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251105	11:30	千代化建	2026年３月期第２四半期決算概要
20251105	11:30	千代化建	業績予想の修正に関するお知らせ
20251105	11:30	千代化建	経営現況報告
20251118	11:00	千代化建	（開示事項の経過 8）米国 Golden Pass LNG プロジェクトの状況報告

報告日	コード	機関名	残高	率		残高増減
2025-12-23	6366	Barclays Capital Securities Ltd	1,506,281	1%	▼	-68,400
2025-12-24	6366	Barclays Capital Securities Ltd	1,645,381	1%	▲	139,100
2025-12-26	6366	GOLDMAN SACHS INTERNATIONAL	1,334,720	1%	▲
2025-12-29	6366	GOLDMAN SACHS INTERNATIONAL	1,236,620	0%	▼	-98,100
2026-01-05	6366	GOLDMAN SACHS INTERNATIONAL	1,640,142	1%	▲	403,522
2026-01-06	6366	Barclays Capital Securities Ltd	1,930,381	1%	▲	285,000
2026-01-06	6366	GOLDMAN SACHS INTERNATIONAL	1,204,342	0%	▼	-435,800
2026-01-07	6366	Barclays Capital Securities Ltd	2,090,881	1%	▲	160,500
2026-01-07	6366	Nomura International plc	1,507,743	1%	▲
2026-01-08	6366	Barclays Capital Securities Ltd	1,920,581	1%	▼	-170,300
2026-01-08	6366	Nomura International plc	1,611,810	1%	▲
2026-01-09	6366	Nomura International plc	1,532,605	1%	▼	-79,205
2026-01-13	6366	Barclays Capital Securities Ltd	2,098,481	1%	▲	177,900
2026-01-13	6366	Nomura International plc	1,008,645	0%	▼	-523,960
2026-01-14	6366	Barclays Capital Securities Ltd	2,033,981	1%	▼	-64,500
2026-01-15	6366	Barclays Capital Securities Ltd	1,764,181	1%	▼	-269,800
2026-01-16	6366	Barclays Capital Securities Ltd	1,493,181	1%	▼	-271,000
2026-01-16	6366	Nomura International plc	2,236,109	1%	▲
2026-01-19	6366	Nomura International plc	1,642,763	1%	▼	-593,346

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	13,324,600	726,300	8,145,900	0	5,178,700	726,300
2026-01-09	15,270,800	807,300	9,351,500	17,000	5,919,300	790,300
2026-01-16	16,212,200	684,800	9,748,900	0	6,463,300	684,800