[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 651 | 658 | 625 | 628 | 5,038,700 | -103,600 | 97% | ▼▼▼ | 8888 | 51 | 3 | 87% | 33% |
| 20251202 | 688 | 693 | 645 | 648 | 5,142,300 | 554,400 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 57% |
| 20251204 | 638 | 659 | 632 | 656 | 3,525,000 | -1,513,700 | 104% | ▲ | 2282 | 51 | 2 | 91% | 38% |
| 20251107 | 485 | 486 | 459 | 474 | 4,364,700 | -3,535,600 | 94% | ▼ | 8828 | 0 | 4 | 94% | 27% |
| 20251208 | 680 | 690 | 668 | 676 | 3,379,200 | -1,843,500 | 98% | ▼ | 8228 | 51 | 0 | 94% | 37% |
| 20251205 | 663 | 701 | 662 | 692 | 5,222,700 | 1,697,700 | 105% | ▲▲ | 1111 | 40 | 0 | 96% | 46% |
| 20251201 | 721 | 724 | 671 | 690 | 4,587,900 | -1,885,000 | 97% | ▼ | 8828 | 0 | 0 | 96% | 69% |
| 20251127 | 726 | 728 | 665 | 686 | 8,438,900 | 601,900 | 96% | ▼ | 7717 | 0 | 0 | 96% | 68% |
| 20251110 | 486 | 500 | 478 | 493 | 3,278,400 | -1,086,300 | 104% | ▲ | 2222 | 0 | 3 | 98% | 32% |
| 20251111 | 488 | 493 | 481 | 492 | 1,732,900 | -1,545,500 | 100% | ▼ | 8228 | 0 | 2 | 98% | 32% |
| 20251119 | 624 | 630 | 556 | 618 | 10,167,300 | 783,600 | 99% | ▼ | 7717 | 22 | 2 | 99% | 51% |
| 20251128 | 690 | 731 | 674 | 713 | 6,472,900 | -1,966,000 | 104% | ▲ | 2282 | 0 | 0 | 99% | 74% |
| 20251120 | 631 | 684 | 628 | 658 | 8,111,100 | -2,056,200 | 106% | ▲ | 2222 | 0 | 2 | 100% | 61% |
| 20251121 | 646 | 700 | 645 | 691 | 7,046,600 | -1,064,500 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 69% |
| 20251125 | 700 | 736 | 689 | 705 | 10,804,100 | 3,757,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 73% |
| 20251126 | 698 | 745 | 696 | 718 | 7,837,000 | -2,967,100 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 76% |
| 20251118 | 593 | 647 | 592 | 625 | 9,383,700 | 2,267,300 | 104% | ▲▲ | 1111 | 40 | 1 | 100% | 62% |
| 20251117 | 577 | 604 | 563 | 599 | 7,116,400 | 1,841,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 55% |
| 20251114 | 549 | 579 | 542 | 569 | 5,275,400 | -1,685,700 | 100% | -- | 2225 | 0 | 2 | 100% | 48% |
| 20251113 | 521 | 570 | 518 | 569 | 6,961,100 | 93,100 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
| 20251112 | 494 | 532 | 492 | 529 | 6,868,000 | 5,135,100 | 108% | ▲ | 1111 | 0 | 1 | 100% | 37% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6366 | Barclays Capital Securities Ltd | 2,528,381 | 1% | ▼ | -135,500 |
| 2025-11-14 | 6366 | Barclays Capital Securities Ltd | 2,290,781 | 1% | ▼ | -237,600 |
| 2025-11-17 | 6366 | Barclays Capital Securities Ltd | 1,821,881 | 1% | ▼ | -468,900 |
| 2025-11-18 | 6366 | Barclays Capital Securities Ltd | 1,496,881 | 1% | ▼ | -325,000 |
| 2025-11-20 | 6366 | Barclays Capital Securities Ltd | 1,111,881 | 0% | ▼ | -385,000 |
| 2025-11-25 | 6366 | Barclays Capital Securities Ltd | 2,157,881 | 1% | ▲ | 1,046,000 |
| 2025-11-27 | 6366 | Barclays Capital Securities Ltd | 2,493,181 | 1% | ▲ | 335,300 |
| 2025-12-02 | 6366 | Barclays Capital Securities Ltd | 2,167,181 | 1% | ▼ | -326,000 |
| 2025-12-03 | 6366 | Barclays Capital Securities Ltd | 1,949,581 | 1% | ▼ | -217,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6,238,500 | 471,000 | 2,483,300 | 0 | 3,755,200 | 471,000 |
| 2025-11-14 | 8,760,600 | 705,200 | 4,977,100 | 0 | 3,783,500 | 705,200 |
| 2025-11-21 | 11,288,900 | 800,500 | 6,843,200 | 0 | 4,445,700 | 800,500 |
| 2025-11-28 | 11,304,800 | 880,000 | 6,546,700 | 0 | 4,758,100 | 880,000 |