[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 651 | 658 | 625 | 628 | 5,038,700 | -103,600 | 97% | ▼▼▼ | 8888 | 51 | 3 | 87% | 33% |
| 20251202 | 688 | 693 | 645 | 648 | 5,142,300 | 554,400 | 94% | ▼▼ | 7777 | 0 | 16 | 90% | 57% |
| 20251204 | 638 | 659 | 632 | 656 | 3,525,000 | -1,513,700 | 104% | ▲ | 2282 | 51 | 2 | 91% | 38% |
| 20251218 | 685 | 687 | 665 | 673 | 2,582,100 | -584,000 | 97% | ▼▼▼ | 8888 | 51 | 4 | 93% | 7% |
| 20251208 | 680 | 690 | 668 | 676 | 3,379,200 | -1,843,500 | 98% | ▼ | 8228 | 51 | 2 | 94% | 37% |
| 20251226 | 750 | 754 | 728 | 735 | 2,957,500 | -822,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 17% |
| 20251201 | 721 | 724 | 671 | 690 | 4,587,900 | -1,885,000 | 97% | ▼ | 8828 | 0 | 18 | 96% | 69% |
| 20251229 | 742 | 776 | 738 | 745 | 3,852,400 | 894,900 | 101% | ▲ | 1171 | 0 | 0 | 96% | 19% |
| 20251205 | 663 | 701 | 662 | 692 | 5,222,700 | 1,697,700 | 105% | ▲▲ | 1111 | 40 | 3 | 96% | 46% |
| 20251217 | 723 | 728 | 684 | 695 | 3,166,100 | 172,500 | 97% | ▼▼ | 7777 | 51 | 6 | 97% | 12% |
| 20251219 | 675 | 700 | 671 | 700 | 3,367,900 | 785,800 | 104% | ▲ | 1171 | 0 | 3 | 97% | 11% |
| 20251225 | 776 | 778 | 740 | 752 | 3,779,500 | -1,939,700 | 97% | ▼ | 2228 | 0 | 0 | 97% | 20% |
| 20251222 | 715 | 721 | 686 | 702 | 2,430,200 | -937,700 | 100% | ▲▲ | 2222 | 0 | 3 | 98% | 12% |
| 20251210 | 713 | 723 | 700 | 711 | 3,981,000 | -1,114,000 | 99% | ▼ | 8228 | 0 | 11 | 99% | 34% |
| 20251212 | 725 | 743 | 700 | 712 | 4,592,900 | 1,376,700 | 99% | ▼ | 1717 | 0 | 9 | 99% | 25% |
| 20251216 | 728 | 740 | 709 | 714 | 2,993,600 | 389,800 | 99% | ▼ | 1117 | 51 | 7 | 99% | 16% |
| 20251128 | 690 | 731 | 674 | 713 | 6,472,900 | -1,966,000 | 104% | ▲ | 2282 | 0 | 18 | 99% | 74% |
| 20251211 | 713 | 723 | 702 | 717 | 3,216,200 | -764,800 | 101% | ▲ | 5252 | 51 | 10 | 100% | 26% |
| 20251215 | 713 | 722 | 691 | 720 | 2,603,800 | -1,989,100 | 101% | ▲ | 8882 | 51 | 8 | 100% | 20% |
| 20251209 | 683 | 727 | 682 | 720 | 5,095,000 | 1,715,800 | 107% | ▲ | 1111 | 0 | 1 | 100% | 46% |
| 20251223 | 702 | 745 | 694 | 736 | 5,492,600 | 3,062,400 | 105% | ▲▲▲ | 1171 | 10 | 2 | 100% | 17% |
| 20251224 | 750 | 774 | 733 | 774 | 5,719,200 | 226,600 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 6366 | Barclays Capital Securities Ltd | 2,167,181 | 1% | ▼ | -326,000 |
| 2025-12-03 | 6366 | Barclays Capital Securities Ltd | 1,949,581 | 1% | ▼ | -217,600 |
| 2025-12-04 | 6366 | Barclays Capital Securities Ltd | 1,799,481 | 1% | ▼ | -150,100 |
| 2025-12-08 | 6366 | Barclays Capital Securities Ltd | 1,534,381 | 1% | ▼ | -265,100 |
| 2025-12-17 | 6366 | Barclays Capital Securities Ltd | 1,625,781 | 1% | ▲ | 91,400 |
| 2025-12-19 | 6366 | Barclays Capital Securities Ltd | 1,506,281 | 1% | ▼ | -119,500 |
| 2025-12-22 | 6366 | Barclays Capital Securities Ltd | 1,574,681 | 1% | ▲ | 68,400 |
| 2025-12-23 | 6366 | Barclays Capital Securities Ltd | 1,506,281 | 1% | ▼ | -68,400 |
| 2025-12-24 | 6366 | Barclays Capital Securities Ltd | 1,645,381 | 1% | ▲ | 139,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 11,304,800 | 880,000 | 6,546,700 | 0 | 4,758,100 | 880,000 |
| 2025-12-05 | 11,356,900 | 790,400 | 6,700,000 | 0 | 4,656,900 | 790,400 |
| 2025-12-12 | 11,701,200 | 787,800 | 7,019,500 | 0 | 4,681,700 | 787,800 |
| 2025-12-19 | 12,184,200 | 802,500 | 7,440,400 | 0 | 4,743,800 | 802,500 |