[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1036億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 368 | 371 | 364 | 369 | 961,500 | 112,300 | 99% | ▼ | 7777 | 0 | 3 | 96% | 7% |
| 20250818 | 365 | 372 | 365 | 369 | 1,073,500 | 421,300 | 102% | ▲▲ | 1111 | 40 | 5 | 96% | 16% |
| 20250821 | 370 | 371 | 365 | 370 | 585,400 | -376,100 | 100% | ▲ | 5222 | 0 | 5 | 96% | 6% |
| 20250819 | 377 | 378 | 368 | 372 | 849,200 | -224,300 | 101% | ▲▲▲ | 2222 | 51 | 7 | 97% | 17% |
| 20250825 | 391 | 393 | 384 | 386 | 981,400 | -1,149,600 | 99% | ▼ | 2228 | 0 | 7 | 99% | 9% |
| 20250822 | 371 | 390 | 369 | 388 | 2,131,000 | 1,545,600 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20250826 | 385 | 390 | 380 | 388 | 895,300 | -86,100 | 101% | ▲ | 8882 | 0 | 5 | 100% | 10% |
| 20250909 | 429 | 431 | 395 | 395 | 5,029,800 | 3,773,300 | 93% | ▼▼ | 1717 | 0 | 0 | 92% | 10% |
| 20250827 | 389 | 405 | 388 | 396 | 2,698,400 | 1,803,100 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20250917 | 404 | 405 | 396 | 398 | 1,065,600 | -461,100 | 100% | ▼ | 8828 | 0 | 0 | 92% | 8% |
| 20250912 | 401 | 404 | 396 | 398 | 1,247,500 | -169,100 | 99% | ▼ | 8288 | 0 | 0 | 92% | 8% |
| 20250828 | 395 | 398 | 390 | 398 | 1,034,100 | -1,664,300 | 101% | ▲▲▲ | 8222 | 0 | 4 | 100% | 11% |
| 20250910 | 400 | 402 | 388 | 400 | 2,234,600 | -2,795,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 11% |
| 20250916 | 403 | 407 | 400 | 400 | 1,526,700 | 279,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 8% |
| 20250911 | 405 | 406 | 395 | 401 | 1,416,600 | -818,000 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 11% |
| 20250829 | 398 | 408 | 398 | 403 | 1,666,700 | 632,600 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20250901 | 400 | 413 | 399 | 410 | 1,566,700 | -100,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20250902 | 415 | 423 | 415 | 419 | 1,855,600 | 288,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250903 | 420 | 425 | 416 | 419 | 1,476,900 | -378,700 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20250904 | 417 | 425 | 415 | 421 | 1,626,300 | 149,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 17% |
| 20250908 | 425 | 430 | 422 | 425 | 1,256,500 | -735,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 18% |
| 20250905 | 422 | 432 | 422 | 431 | 1,991,800 | 365,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 6366 | Barclays Capital Securities Ltd | 2,335,281 | 1% | ▼ | -25,400 |
| 2025-09-10 | 6366 | Barclays Capital Securities Ltd | 2,382,181 | 1% | ▲ | 46,900 |
| 2025-09-02 | 6366 | Barclays Capital Securities Ltd | 2,336,481 | 1% | ▼ | -254,302 |
| 2025-09-03 | 6366 | Barclays Capital Securities Ltd | 2,360,681 | 1% | ▲ | 24,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4,288,300 | 385,800 | 2,258,500 | 0 | 2,029,800 | 385,800 |
| 2025-08-29 | 4,415,100 | 472,700 | 2,270,400 | 0 | 2,144,700 | 472,700 |
| 2025-09-05 | 4,469,500 | 560,700 | 2,366,600 | 0 | 2,102,900 | 560,700 |