[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:2436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,057 | 1,071 | 1,004 | 1,056 | 7,380,800 | -3,196,100 | 105% | ▲ | 2222 | 0 | 0 | 78% | 5% |
| 20260306 | 1,113 | 1,122 | 1,081 | 1,118 | 4,626,700 | -3,120,900 | 98% | ▼ | 8888 | 0 | 9 | 65% | 0% |
| 20260305 | 1,149 | 1,175 | 1,109 | 1,143 | 7,747,600 | -2,828,400 | 102% | ▲ | 8282 | 0 | 10 | 66% | 2% |
| 20260310 | 1,072 | 1,100 | 1,034 | 1,089 | 4,954,000 | -2,743,800 | 106% | ▲ | 2222 | 0 | 7 | 63% | 6% |
| 20260323 | 1,052 | 1,065 | 996 | 1,005 | 10,576,900 | -2,702,300 | 88% | ▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20260319 | 1,225 | 1,235 | 1,125 | 1,148 | 13,279,200 | -2,217,100 | 93% | ▼ | 8228 | 0 | 0 | 77% | 12% |
| 20260225 | 1,301 | 1,331 | 1,235 | 1,302 | 6,581,100 | -1,054,800 | 101% | ▲ | 8882 | 51 | 0 | 75% | 49% |
| 20260226 | 1,296 | 1,346 | 1,282 | 1,304 | 5,567,700 | -1,013,400 | 100% | ▲▲ | 2282 | 51 | 0 | 75% | 27% |
| 20260311 | 1,114 | 1,137 | 1,073 | 1,083 | 4,044,800 | -909,200 | 99% | ▼ | 2228 | 0 | 6 | 63% | 5% |
| 20260312 | 1,053 | 1,079 | 1,040 | 1,067 | 3,146,800 | -898,000 | 99% | ▼▼ | 8888 | 51 | 5 | 62% | 4% |
| 20260317 | 1,070 | 1,097 | 1,044 | 1,048 | 2,657,900 | -876,800 | 99% | ▼▼ | 2228 | 51 | 2 | 70% | 2% |
| 20260224 | 1,339 | 1,352 | 1,255 | 1,295 | 7,635,900 | -487,700 | 97% | ▼▼ | 8888 | 0 | 0 | 75% | 48% |
| 20260227 | 1,285 | 1,340 | 1,267 | 1,323 | 5,102,700 | -465,000 | 101% | ▲▲▲ | 8882 | 51 | 2 | 77% | 7% |
| 20260313 | 1,022 | 1,083 | 1,021 | 1,076 | 2,951,800 | -195,000 | 101% | ▲ | 2882 | 51 | 1 | 67% | 5% |
| 20260302 | 1,293 | 1,361 | 1,281 | 1,359 | 5,586,800 | 484,100 | 103% | ▲▲▲▲ | 1111 | 51 | 1 | 79% | 10% |
| 20260316 | 1,046 | 1,075 | 1,028 | 1,055 | 3,534,700 | 582,900 | 98% | ▼ | 7117 | 0 | 3 | 67% | 3% |
| 20260325 | 1,099 | 1,128 | 1,038 | 1,046 | 8,305,700 | 924,900 | 99% | ▼ | 1117 | 0 | 0 | 77% | 4% |
| 20260303 | 1,341 | 1,364 | 1,243 | 1,243 | 7,020,400 | 1,433,600 | 91% | ▼ | 1717 | 0 | 0 | 72% | 1% |
| 20260309 | 1,007 | 1,038 | 970 | 1,029 | 7,697,800 | 3,071,100 | 92% | ▼▼ | 7777 | 0 | 2 | 60% | 0% |
| 20260304 | 1,183 | 1,198 | 1,065 | 1,119 | 10,576,000 | 3,555,600 | 90% | ▼▼ | 7777 | 22 | 0 | 65% | 0% |
| 20260326 | 1,016 | 1,025 | 920 | 936 | 14,572,100 | 6,266,400 | 89% | ▼▼ | 7777 | 22 | 0 | 69% | 0% |
| 20260318 | 1,119 | 1,258 | 1,110 | 1,228 | 15,496,300 | 12,838,400 | 117% | ▲ | 1111 | 22 | 1 | 82% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,655,062 | 1% | ▼ | -302,900 |
| 2026-02-27 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,465,002 | 1% | ▼ | -190,060 |
| 2026-03-03 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 800,802 | 0% | ▼ | -664,200 |
| 2026-03-09 | 6366 | Barclays Capital Securities Ltd | 1,449,581 | 1% | ▲ | |
| 2026-03-10 | 6366 | Barclays Capital Securities Ltd | 1,596,281 | 1% | ▲ | 146,700 |
| 2026-03-18 | 6366 | Barclays Capital Securities Ltd | 2,128,531 | 1% | ▲ | 532,250 |
| 2026-03-19 | 6366 | Barclays Capital Securities Ltd | 1,898,331 | 1% | ▼ | -230,200 |
| 2026-03-19 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,258,806 | 1% | ▲ | |
| 2026-03-23 | 6366 | Barclays Capital Securities Ltd | 1,456,931 | 1% | ▼ | -441,400 |
| 2026-03-23 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,691,696 | 1% | ▲ | 432,890 |
| 2026-03-24 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 1,491,002 | 1% | ▲ | |
| 2026-03-24 | 6366 | Barclays Capital Securities Ltd | 235,792 | 0% | ▼ | -1,221,139 |
| 2026-03-24 | 6366 | MERRILL LYNCH INTERNATIONAL | 2,897,496 | 1% | ▲ | 205,800 |
| 2026-03-25 | 6366 | モルガン・スタンレーMUFG証券株式会社 | 2,610,002 | 1% | ▲ | 1,119,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13,532,100 | 880,700 | 7,537,900 | 2,600 | 5,994,200 | 878,100 |
| 2026-03-06 | 12,561,300 | 346,600 | 6,909,900 | 2,500 | 5,651,400 | 344,100 |
| 2026-03-13 | 13,029,200 | 322,900 | 7,467,700 | 4,800 | 5,561,500 | 318,100 |
| 2026-03-19 | 15,054,400 | 525,200 | 7,996,300 | 4,800 | 7,058,100 | 520,400 |