[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1036億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 389 | 405 | 388 | 396 | 2,698,400 | 1,803,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250822 | 371 | 390 | 369 | 388 | 2,131,000 | 1,545,600 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20250804 | 360 | 370 | 353 | 370 | 3,424,100 | 1,432,100 | 100% | ▼ | 7777 | 0 | 2 | 100% | 16% |
| 20250805 | 378 | 399 | 378 | 384 | 4,662,200 | 1,238,100 | 104% | ▲ | 1111 | 0 | 17 | 100% | 20% |
| 20250801 | 362 | 371 | 360 | 371 | 1,992,000 | 978,700 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20250818 | 365 | 372 | 365 | 369 | 1,073,500 | 421,300 | 102% | ▲▲ | 1111 | 40 | 5 | 96% | 16% |
| 20250812 | 379 | 383 | 370 | 372 | 1,523,400 | 395,000 | 99% | ▼▼▼▼ | 7777 | 24 | 13 | 97% | 17% |
| 20250731 | 359 | 364 | 359 | 361 | 1,013,300 | 154,000 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20250808 | 381 | 385 | 375 | 375 | 1,128,400 | 142,200 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 18% |
| 20250820 | 368 | 371 | 364 | 369 | 961,500 | 112,300 | 99% | ▼ | 7777 | 0 | 3 | 96% | 7% |
| 20250729 | 356 | 364 | 352 | 354 | 1,627,900 | 56,600 | 98% | ▼ | 7777 | 0 | 6 | 98% | 11% |
| 20250826 | 385 | 390 | 380 | 388 | 895,300 | -86,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20250819 | 377 | 378 | 368 | 372 | 849,200 | -224,300 | 101% | ▲▲▲ | 2222 | 51 | 7 | 97% | 17% |
| 20250814 | 364 | 365 | 356 | 359 | 966,600 | -277,400 | 98% | ▼▼▼▼▼▼ | 8888 | 51 | 7 | 93% | 13% |
| 20250813 | 370 | 371 | 364 | 366 | 1,244,000 | -279,400 | 98% | ▼▼▼▼▼ | 8888 | 24 | 11 | 95% | 15% |
| 20250815 | 362 | 363 | 357 | 362 | 652,200 | -314,400 | 101% | ▲ | 8282 | 0 | 6 | 94% | 13% |
| 20250821 | 370 | 371 | 365 | 370 | 585,400 | -376,100 | 100% | ▲ | 5222 | 0 | 5 | 96% | 6% |
| 20250730 | 352 | 360 | 351 | 359 | 859,300 | -768,600 | 101% | ▲ | 8882 | 0 | 3 | 100% | 13% |
| 20250807 | 375 | 377 | 371 | 376 | 986,200 | -1,146,600 | 100% | ▼▼ | 8588 | 0 | 14 | 98% | 18% |
| 20250825 | 391 | 393 | 384 | 386 | 981,400 | -1,149,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250828 | 395 | 398 | 390 | 398 | 1,034,100 | -1,664,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250728 | 360 | 365 | 357 | 360 | 1,571,300 | -2,244,400 | 101% | ▲▲▲▲ | 8222 | 0 | 7 | 100% | 13% |
| 20250806 | 385 | 386 | 371 | 377 | 2,132,800 | -2,529,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6366 | Barclays Capital Securities Ltd | 2,411,382 | 1% | ▲ | 196,800 |
| 2025-07-30 | 6366 | Barclays Capital Securities Ltd | 2,633,183 | 1% | ▲ | 221,801 |
| 2025-07-31 | 6366 | Barclays Capital Securities Ltd | 2,590,783 | 1% | ▼ | -42,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,638,900 | 382,900 | 2,588,300 | 0 | 2,050,600 | 382,900 |
| 2025-08-08 | 4,950,300 | 393,700 | 2,889,800 | 0 | 2,060,500 | 393,700 |
| 2025-08-15 | 4,457,300 | 333,600 | 2,374,700 | 0 | 2,082,600 | 333,600 |
| 2025-08-22 | 4,288,300 | 385,800 | 2,258,500 | 0 | 2,029,800 | 385,800 |