[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1010億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 429 | 431 | 395 | 395 | 5,029,800 | 3,773,300 | 93% | ▼▼ | 1717 | 0 | 0 | 92% | 10% |
20251001 | 387 | 388 | 373 | 377 | 2,006,800 | 1,006,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
20251006 | 380 | 388 | 376 | 388 | 1,331,700 | 724,000 | 104% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
20250905 | 422 | 432 | 422 | 431 | 1,991,800 | 365,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
20250925 | 400 | 409 | 400 | 404 | 1,236,300 | 330,100 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
20250916 | 403 | 407 | 400 | 400 | 1,526,700 | 279,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 8% |
20250918 | 398 | 398 | 391 | 396 | 1,217,100 | 151,500 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 7% |
20250919 | 398 | 400 | 394 | 400 | 1,360,200 | 143,100 | 101% | ▲ | 1141 | 0 | 0 | 93% | 4% |
20250926 | 405 | 412 | 404 | 407 | 1,192,400 | -43,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
20250930 | 395 | 397 | 392 | 393 | 1,000,300 | -78,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
20250929 | 408 | 410 | 398 | 398 | 1,078,900 | -113,500 | 98% | ▼ | 8828 | 51 | 0 | 92% | 1% |
20250922 | 400 | 410 | 398 | 398 | 1,212,200 | -148,000 | 100% | ▼ | 2228 | 0 | 0 | 92% | 3% |
20250912 | 401 | 404 | 396 | 398 | 1,247,500 | -169,100 | 99% | ▼ | 8288 | 0 | 0 | 92% | 8% |
20251003 | 372 | 374 | 369 | 374 | 607,700 | -292,100 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
20250924 | 402 | 403 | 396 | 399 | 906,200 | -306,000 | 100% | ▲ | 8822 | 51 | 0 | 93% | 3% |
20250917 | 404 | 405 | 396 | 398 | 1,065,600 | -461,100 | 100% | ▼ | 8828 | 0 | 0 | 92% | 8% |
20250908 | 425 | 430 | 422 | 425 | 1,256,500 | -735,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 18% |
20250911 | 405 | 406 | 395 | 401 | 1,416,600 | -818,000 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 11% |
20251002 | 378 | 380 | 372 | 372 | 899,800 | -1,107,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
20250910 | 400 | 402 | 388 | 400 | 2,234,600 | -2,795,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 11% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-09 | 6366 | Barclays Capital Securities Ltd | 2,335,281 | 1% | ▼ | -25,400 |
2025-09-10 | 6366 | Barclays Capital Securities Ltd | 2,382,181 | 1% | ▲ | 46,900 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 4,469,500 | 560,700 | 2,366,600 | 0 | 2,102,900 | 560,700 |
2025-09-12 | 4,954,300 | 431,700 | 2,324,300 | 0 | 2,630,000 | 431,700 |
2025-09-19 | 4,640,600 | 464,400 | 2,247,000 | 0 | 2,393,600 | 464,400 |
2025-09-26 | 4,438,400 | 479,500 | 2,291,200 | 100 | 2,147,200 | 479,400 |