[6366]千代建:【プラント建設】三菱系液化天然ガスプラントでトップ
Yahoo! 【スタンダード/03建設業】 売上高:4569690 当期純利益:269870 総資産:4610340 時価:1062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 395 | 397 | 392 | 393 | 1,000,300 | -78,600 | 99% | ▼▼ | 8888 | 0 | 16 | 91% | 0% |
| 20251001 | 387 | 388 | 373 | 377 | 2,006,800 | 1,006,500 | 96% | ▼▼▼ | 7777 | 24 | 15 | 87% | 0% |
| 20251002 | 378 | 380 | 372 | 372 | 899,800 | -1,107,000 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 86% | 0% |
| 20251003 | 372 | 374 | 369 | 374 | 607,700 | -292,100 | 101% | ▲ | 8882 | 0 | 3 | 87% | 1% |
| 20251014 | 380 | 384 | 371 | 374 | 1,373,900 | -543,100 | 98% | ▼▼▼ | 8888 | 24 | 7 | 92% | 1% |
| 20250929 | 408 | 410 | 398 | 398 | 1,078,900 | -113,500 | 98% | ▼ | 8828 | 51 | 0 | 92% | 1% |
| 20251017 | 387 | 393 | 385 | 385 | 1,014,500 | 74,600 | 98% | ▼▼ | 7777 | 0 | 4 | 95% | 3% |
| 20251010 | 395 | 395 | 377 | 383 | 1,917,000 | 579,900 | 97% | ▼▼ | 7777 | 0 | 8 | 94% | 3% |
| 20251006 | 380 | 388 | 376 | 388 | 1,331,700 | 724,000 | 104% | ▲▲ | 1111 | 40 | 3 | 90% | 4% |
| 20251021 | 394 | 394 | 383 | 386 | 1,483,200 | 307,300 | 99% | ▼ | 1717 | 0 | 2 | 95% | 4% |
| 20251020 | 389 | 391 | 385 | 388 | 1,175,900 | 161,400 | 101% | ▲ | 7411 | 0 | 3 | 95% | 4% |
| 20251016 | 397 | 398 | 391 | 391 | 939,900 | -673,200 | 99% | ▼ | 2228 | 0 | 5 | 96% | 5% |
| 20251015 | 377 | 396 | 377 | 394 | 1,613,100 | 239,200 | 105% | ▲ | 1171 | 0 | 6 | 97% | 6% |
| 20251009 | 401 | 405 | 392 | 396 | 1,337,100 | -226,700 | 98% | ▼ | 8828 | 0 | 9 | 97% | 6% |
| 20251007 | 389 | 397 | 388 | 394 | 1,207,900 | -123,800 | 102% | ▲▲▲ | 2222 | 0 | 11 | 93% | 6% |
| 20251008 | 394 | 407 | 393 | 405 | 1,563,800 | 355,900 | 103% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 9% |
| 20251029 | 424 | 424 | 403 | 408 | 2,082,600 | -3,009,900 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20251024 | 414 | 417 | 409 | 412 | 1,101,600 | -1,998,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 11% |
| 20251023 | 419 | 419 | 404 | 417 | 3,100,100 | -811,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20251028 | 430 | 450 | 414 | 419 | 5,092,500 | 2,804,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 13% |
| 20251022 | 384 | 423 | 383 | 423 | 3,912,000 | 2,428,800 | 110% | ▲ | 1471 | 10 | 1 | 100% | 14% |
| 20251027 | 420 | 428 | 418 | 428 | 2,288,400 | 1,186,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6366 | Barclays Capital Securities Ltd | 2,619,681 | 1% | ▲ | 237,500 |
| 2025-10-06 | 6366 | Barclays Capital Securities Ltd | 2,578,381 | 1% | ▼ | -41,300 |
| 2025-10-08 | 6366 | Barclays Capital Securities Ltd | 2,606,481 | 1% | ▲ | 28,100 |
| 2025-10-15 | 6366 | Barclays Capital Securities Ltd | 2,584,081 | 1% | ▼ | -22,400 |
| 2025-10-22 | 6366 | Barclays Capital Securities Ltd | 2,292,381 | 1% | ▼ | -291,700 |
| 2025-10-23 | 6366 | Barclays Capital Securities Ltd | 2,362,081 | 1% | ▲ | 69,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,931,000 | 350,300 | 2,119,200 | 0 | 2,811,800 | 350,300 |
| 2025-10-10 | 4,962,600 | 351,500 | 2,341,900 | 0 | 2,620,700 | 351,500 |
| 2025-10-17 | 4,844,900 | 351,200 | 2,243,700 | 0 | 2,601,200 | 351,200 |
| 2025-10-24 | 5,180,900 | 296,800 | 2,713,800 | 100 | 2,467,100 | 296,700 |