[7777]３ＤＭ:【医療材】自己組織化ペプチド技術を活用した医療材料を開発
Yahoo! 【グロース/18精密機器】 売上高:69341 当期純利益:-25010 総資産:65130 時価:672億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 435 | 458 | 431 | 442 | 3,251,300 | 836,000 | 101% | ▲ | 1771 | 51 | 3 | 90% | 26% |
| 20260203 | 449 | 458 | 443 | 447 | 2,781,600 | -469,700 | 101% | ▲▲ | 5222 | 51 | 5 | 91% | 27% |
| 20260204 | 453 | 464 | 447 | 463 | 3,983,000 | 1,201,400 | 104% | ▲▲▲ | 1111 | 40 | 5 | 94% | 32% |
| 20260205 | 462 | 467 | 451 | 459 | 3,493,700 | -489,300 | 99% | ▼ | 2228 | 0 | 4 | 93% | 30% |
| 20260206 | 454 | 465 | 442 | 464 | 4,280,400 | 786,700 | 101% | ▲ | 7771 | 0 | 3 | 95% | 32% |
| 20260209 | 470 | 473 | 462 | 472 | 3,412,200 | -868,200 | 102% | ▲▲ | 2222 | 0 | 2 | 96% | 26% |
| 20260210 | 475 | 509 | 475 | 506 | 5,831,000 | 2,418,800 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
| 20260212 | 500 | 549 | 493 | 549 | 8,376,800 | 2,545,800 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20260213 | 548 | 575 | 538 | 549 | 6,909,500 | -1,467,300 | 100% | -- | 2225 | 0 | 2 | 100% | 28% |
| 20260216 | 554 | 618 | 551 | 607 | 10,036,600 | 3,127,100 | 111% | ▲ | 1111 | 22 | 1 | 100% | 42% |
| 20260217 | 615 | 622 | 560 | 579 | 10,101,000 | 64,400 | 95% | ▼ | 1117 | 22 | 8 | 95% | 35% |
| 20260218 | 589 | 625 | 587 | 605 | 9,329,600 | -771,400 | 104% | ▲ | 2282 | 0 | 7 | 100% | 41% |
| 20260219 | 601 | 606 | 575 | 579 | 4,687,800 | -4,641,800 | 96% | ▼ | 8828 | 0 | 6 | 95% | 35% |
| 20260220 | 588 | 594 | 540 | 544 | 6,004,000 | 1,316,200 | 94% | ▼▼ | 7777 | 0 | 5 | 90% | 27% |
| 20260224 | 547 | 568 | 538 | 561 | 3,805,200 | -2,198,800 | 103% | ▲ | 8882 | 0 | 2 | 92% | 31% |
| 20260225 | 571 | 616 | 571 | 592 | 8,906,400 | 5,101,200 | 106% | ▲▲ | 1111 | 40 | 2 | 98% | 38% |
| 20260226 | 600 | 625 | 583 | 609 | 7,059,600 | -1,846,800 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 42% |
| 20260227 | 604 | 665 | 592 | 665 | 9,715,800 | 2,656,200 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 53% |
| 20260302 | 637 | 648 | 621 | 635 | 6,948,700 | -2,767,100 | 95% | ▼ | 8228 | 0 | 2 | 95% | 46% |
| 20260303 | 635 | 712 | 632 | 671 | 14,034,500 | 7,085,800 | 106% | ▲ | 1171 | 22 | 1 | 100% | 52% |
| 20260304 | 641 | 669 | 596 | 610 | 11,366,400 | -2,668,100 | 91% | ▼ | 8828 | 22 | 0 | 91% | 36% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,196,774 | 1% | ▼ | -62,900 |
| 2026-03-02 | 7777 | JPM Securities Japan Co Ltd. | 8,632,425 | 7% | ▼ | -234,900 |
| 2026-03-02 | 7777 | Barclays Capital Securities Ltd | 1,846,100 | 1% | ▲ | 219,689 |
| 2026-03-02 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,394,137 | 3% | ▲ | 141,500 |
| 2026-02-27 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,259,674 | 1% | ▼ | -166,600 |
| 2026-02-27 | 7777 | Barclays Capital Securities Ltd | 1,626,411 | 1% | ▼ | -409,889 |
| 2026-02-27 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,252,637 | 3% | ▼ | -42,600 |
| 2026-02-26 | 7777 | UBS AG | 754,500 | 1% | ▲ | |
| 2026-02-26 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,295,237 | 3% | ▼ | -65,400 |
| 2026-02-26 | 7777 | JPM Securities Japan Co Ltd. | 8,867,325 | 7% | ▼ | -168,900 |
| 2026-02-26 | 7777 | Barclays Capital Securities Ltd | 2,036,300 | 2% | ▼ | -396,800 |
| 2026-02-25 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,426,274 | 1% | ▼ | -95,500 |
| 2026-02-25 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,360,637 | 3% | ▼ | -139,800 |
| 2026-02-25 | 7777 | JPM Securities Japan Co Ltd. | 9,036,225 | 7% | ▼ | -51,700 |
| 2026-02-25 | 7777 | Barclays Capital Securities Ltd | 2,433,100 | 2% | ▼ | -152,000 |
| 2026-02-24 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,521,774 | 1% | ▼ | -115,100 |
| 2026-02-24 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,500,437 | 3% | ▼ | -39,600 |
| 2026-02-24 | 7777 | Barclays Capital Securities Ltd | 2,585,100 | 2% | ▲ | 246,111 |
| 2026-02-20 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,540,037 | 3% | ▼ | -44,200 |
| 2026-02-20 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,636,874 | 1% | ▲ | 98,800 |
| 2026-02-20 | 7777 | JPM Securities Japan Co Ltd. | 9,087,925 | 7% | ▼ | -6,100 |
| 2026-02-20 | 7777 | Barclays Capital Securities Ltd | 2,338,989 | 2% | ▲ | 292,389 |
| 2026-02-19 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,538,074 | 1% | ▲ | |
| 2026-02-19 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,584,237 | 3% | ▲ | 19,900 |
| 2026-02-19 | 7777 | JPM Securities Japan Co Ltd. | 9,094,025 | 8% | ▲ | |
| 2026-02-18 | 7777 | JPM Securities Japan Co Ltd. | 9,007,625 | 7% | ▼ | -96,700 |
| 2026-02-18 | 7777 | MERRILL LYNCH INTERNATIONAL | 3,564,337 | 3% | ▲ | 48,700 |
| 2026-02-18 | 7777 | Barclays Capital Securities Ltd | 2,046,600 | 2% | ▼ | -96,389 |
| 2026-02-17 | 7777 | モルガン・スタンレーMUFG証券株式会社 | 1,439,274 | 1% | ▼ | -183,900 |
| 2026-02-17 | 7777 | Barclays Capital Securities Ltd | 2,142,989 | 2% | ▲ | 616,489 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12,169,500 | 8,200 | 6,832,800 | 8,200 | 5,336,700 | 0 |
| 2026-02-20 | 13,422,800 | 2,300 | 7,722,500 | 2,300 | 5,700,300 | 0 |
| 2026-02-13 | 14,220,000 | 0 | 8,836,800 | 0 | 5,383,200 | 0 |
| 2026-02-06 | 15,322,200 | 600 | 9,203,500 | 600 | 6,118,700 | 0 |