[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:56298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 2,544 | 2,548 | 2,484 | 2,500 | 6,406,200 | 2,241,100 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 5% |
| 20250908 | 2,510 | 2,530 | 2,503 | 2,525 | 4,899,700 | -1,506,500 | 101% | ▲▲▲ | 8282 | 0 | 7 | 100% | 6% |
| 20250909 | 2,537 | 2,539 | 2,458 | 2,458 | 4,694,500 | -205,200 | 97% | ▼ | 2828 | 0 | 9 | 97% | 3% |
| 20250910 | 2,450 | 2,490 | 2,444 | 2,485 | 4,225,900 | -468,600 | 101% | ▲ | 8882 | 0 | 4 | 98% | 4% |
| 20250911 | 2,455 | 2,492 | 2,445 | 2,492 | 4,537,800 | 311,900 | 100% | ▲▲ | 1111 | 40 | 3 | 99% | 4% |
| 20250912 | 2,506 | 2,529 | 2,492 | 2,529 | 6,654,800 | 2,117,000 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
| 20250916 | 2,575 | 2,638 | 2,567 | 2,635 | 8,486,200 | 1,831,400 | 104% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250917 | 2,650 | 2,661 | 2,607 | 2,642 | 6,395,400 | -2,090,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250918 | 2,635 | 2,663 | 2,614 | 2,652 | 5,520,800 | -874,600 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 11% |
| 20250919 | 2,665 | 2,683 | 2,590 | 2,606 | 10,119,600 | 4,598,800 | 98% | ▼ | 1717 | 0 | 2 | 98% | 9% |
| 20250922 | 2,642 | 2,806 | 2,637 | 2,806 | 11,821,400 | 1,701,800 | 108% | ▲ | 1171 | 0 | 1 | 100% | 16% |
| 20250924 | 2,800 | 2,804 | 2,768 | 2,800 | 9,470,500 | -2,350,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20250925 | 2,794 | 2,802 | 2,760 | 2,800 | 5,959,200 | -3,511,300 | 100% | -- | 8885 | 0 | 0 | 100% | 16% |
| 20250926 | 2,824 | 2,830 | 2,792 | 2,807 | 7,846,700 | 1,887,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250929 | 2,777 | 2,780 | 2,740 | 2,748 | 5,060,100 | -2,786,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250930 | 2,775 | 2,820 | 2,762 | 2,816 | 7,796,500 | 2,736,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20251001 | 2,730 | 2,758 | 2,694 | 2,738 | 9,110,000 | 1,313,500 | 97% | ▼ | 7777 | 0 | 4 | 97% | 13% |
| 20251002 | 2,738 | 2,802 | 2,728 | 2,770 | 7,625,900 | -1,484,100 | 101% | ▲ | 2222 | 0 | 3 | 98% | 14% |
| 20251003 | 2,800 | 2,843 | 2,796 | 2,824 | 6,493,500 | -1,132,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251006 | 2,944 | 2,959 | 2,897 | 2,912 | 8,025,600 | 1,532,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251007 | 2,911 | 2,932 | 2,853 | 2,868 | 8,389,900 | 364,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,787,500 | 364,800 | 915,700 | 79,000 | 871,800 | 285,800 |
| 2025-09-19 | 2,021,300 | 498,400 | 1,013,200 | 74,000 | 1,008,100 | 424,400 |
| 2025-09-12 | 2,038,900 | 458,200 | 1,062,800 | 38,200 | 976,100 | 420,000 |
| 2025-09-05 | 2,184,000 | 459,400 | 1,118,700 | 38,300 | 1,065,300 | 421,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |