[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:62953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 3,103 | 3,108 | 3,050 | 3,056 | 4,097,000 | -4,240,900 | 101% | ▲ | 2222 | 0 | 6 | 88% | 2% |
| 20251126 | 3,192 | 3,210 | 3,112 | 3,169 | 9,163,900 | 5,066,900 | 104% | ▲▲ | 1111 | 40 | 7 | 92% | 6% |
| 20251127 | 3,160 | 3,235 | 3,157 | 3,229 | 3,482,500 | -5,681,400 | 102% | ▲▲▲ | 2282 | 0 | 6 | 93% | 8% |
| 20251128 | 3,184 | 3,234 | 3,170 | 3,213 | 5,647,800 | 2,165,300 | 100% | ▼ | 7117 | 0 | 5 | 93% | 7% |
| 20251201 | 3,280 | 3,295 | 3,215 | 3,224 | 7,035,000 | 1,387,200 | 100% | ▲ | 1111 | 0 | 4 | 93% | 8% |
| 20251202 | 3,214 | 3,277 | 3,192 | 3,272 | 8,000,300 | 965,300 | 101% | ▲▲ | 7771 | 0 | 3 | 95% | 9% |
| 20251203 | 3,258 | 3,315 | 3,251 | 3,315 | 7,752,300 | -248,000 | 101% | ▲▲▲ | 2222 | 0 | 2 | 99% | 11% |
| 20251204 | 3,316 | 3,448 | 3,315 | 3,447 | 8,958,300 | 1,206,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251205 | 3,400 | 3,413 | 3,372 | 3,379 | 6,093,600 | -2,864,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251208 | 3,383 | 3,407 | 3,369 | 3,399 | 5,119,300 | -974,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20251209 | 3,400 | 3,406 | 3,361 | 3,401 | 5,570,400 | 451,100 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 14% |
| 20251210 | 3,450 | 3,503 | 3,376 | 3,406 | 8,188,000 | 2,617,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
| 20251211 | 3,400 | 3,401 | 3,306 | 3,307 | 5,395,900 | -2,792,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251212 | 3,357 | 3,415 | 3,340 | 3,400 | 7,472,600 | 2,076,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20251215 | 3,313 | 3,323 | 3,244 | 3,271 | 6,232,000 | -1,240,600 | 96% | ▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251216 | 3,269 | 3,270 | 3,186 | 3,186 | 6,981,300 | 749,300 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 7% |
| 20251217 | 3,167 | 3,214 | 3,140 | 3,190 | 4,808,100 | -2,173,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 5% |
| 20251218 | 3,120 | 3,194 | 3,119 | 3,159 | 4,756,900 | -51,200 | 99% | ▼ | 8888 | 51 | 0 | 92% | 4% |
| 20251219 | 3,180 | 3,206 | 3,157 | 3,201 | 9,195,300 | 4,438,400 | 101% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20251222 | 3,265 | 3,266 | 3,196 | 3,204 | 5,472,600 | -3,722,700 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 5% |
| 20251223 | 3,206 | 3,223 | 3,169 | 3,199 | 3,963,200 | -1,509,400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251224 | 3,200 | 3,201 | 3,146 | 3,164 | 4,354,400 | 391,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251225 | 3,195 | 3,196 | 3,167 | 3,168 | 2,486,500 | -1,867,900 | 100% | ▲ | 8282 | 51 | 0 | 92% | 0% |
| 20251226 | 3,189 | 3,207 | 3,175 | 3,207 | 3,224,600 | 738,100 | 101% | ▲▲ | 1171 | 51 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,970,100 | 259,800 | 810,100 | 60,800 | 1,160,000 | 199,000 |
| 2025-12-12 | 1,567,500 | 311,400 | 641,700 | 69,100 | 925,800 | 242,300 |
| 2025-12-05 | 1,655,800 | 277,300 | 708,700 | 65,900 | 947,100 | 211,400 |
| 2025-11-28 | 1,736,200 | 244,800 | 793,000 | 66,300 | 943,200 | 178,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |