[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:140242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,300 | 4,327 | 4,208 | 4,327 | 21,374,300 | 558,900 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 5% |
| 20251113 | 4,349 | 4,387 | 4,325 | 4,381 | 15,046,000 | -6,328,300 | 101% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20251114 | 4,241 | 4,278 | 4,147 | 4,174 | 28,564,600 | 13,518,600 | 95% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251117 | 4,174 | 4,232 | 4,144 | 4,220 | 22,812,800 | -5,751,800 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251118 | 4,150 | 4,182 | 4,020 | 4,022 | 25,825,500 | 3,012,700 | 95% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251119 | 4,011 | 4,015 | 3,842 | 3,930 | 28,987,900 | 3,162,400 | 98% | ▼▼ | 7777 | 0 | 14 | 84% | 0% |
| 20251120 | 4,050 | 4,140 | 3,986 | 4,120 | 26,811,400 | -2,176,500 | 105% | ▲ | 2222 | 0 | 13 | 89% | 5% |
| 20251121 | 3,910 | 3,978 | 3,851 | 3,855 | 40,259,800 | 13,448,400 | 94% | ▼ | 7777 | 0 | 11 | 83% | 0% |
| 20251125 | 3,850 | 3,925 | 3,822 | 3,877 | 24,499,400 | -15,760,400 | 101% | ▲ | 8882 | 0 | 8 | 83% | 1% |
| 20251126 | 3,947 | 3,992 | 3,887 | 3,931 | 20,665,200 | -3,834,200 | 101% | ▲▲ | 2222 | 0 | 9 | 84% | 2% |
| 20251127 | 3,947 | 3,962 | 3,879 | 3,882 | 17,272,900 | -3,392,300 | 99% | ▼ | 8858 | 0 | 8 | 83% | 1% |
| 20251128 | 3,919 | 3,955 | 3,887 | 3,947 | 16,436,400 | -836,500 | 102% | ▲ | 8282 | 0 | 7 | 85% | 2% |
| 20251201 | 3,945 | 3,947 | 3,866 | 3,902 | 16,710,600 | 274,200 | 99% | ▼ | 7717 | 51 | 6 | 84% | 1% |
| 20251202 | 3,873 | 3,888 | 3,827 | 3,861 | 17,317,700 | 607,100 | 99% | ▼▼ | 7777 | 0 | 4 | 84% | 0% |
| 20251203 | 3,884 | 3,937 | 3,861 | 3,886 | 15,749,100 | -1,568,600 | 101% | ▲ | 2222 | 51 | 3 | 84% | 1% |
| 20251204 | 3,900 | 4,054 | 3,898 | 4,048 | 21,463,300 | 5,714,200 | 104% | ▲▲ | 1111 | 40 | 3 | 88% | 5% |
| 20251205 | 4,029 | 4,091 | 4,003 | 4,083 | 15,940,400 | -5,522,900 | 101% | ▲▲▲ | 2222 | 0 | 3 | 92% | 6% |
| 20251208 | 4,153 | 4,211 | 4,099 | 4,208 | 25,364,300 | 9,423,900 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20251209 | 4,230 | 4,280 | 4,196 | 4,266 | 22,337,700 | -3,026,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20251210 | 4,306 | 4,336 | 4,175 | 4,245 | 24,874,600 | 2,536,900 | 100% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20251211 | 4,315 | 4,325 | 4,050 | 4,050 | 27,870,000 | 2,995,400 | 95% | ▼▼ | 7717 | 0 | 0 | 92% | 5% |
| 20251212 | 4,100 | 4,184 | 4,065 | 4,157 | 23,471,300 | -4,398,700 | 103% | ▲ | 8282 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25,284,800 | 2,503,500 | 8,226,100 | 806,000 | 17,058,700 | 1,697,500 |
| 2025-11-28 | 25,250,400 | 2,274,800 | 8,063,900 | 798,800 | 17,186,500 | 1,476,000 |
| 2025-11-21 | 25,172,700 | 1,999,000 | 8,039,900 | 729,500 | 17,132,800 | 1,269,500 |
| 2025-11-14 | 23,600,300 | 2,909,900 | 7,681,400 | 795,900 | 15,918,900 | 2,114,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |