[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:160619億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 4,641 | 4,779 | 4,607 | 4,745 | 22,271,300 | -6,074,800 | 99% | ▼ | 8228 | 51 | 3 | 91% | 4% |
| 20260316 | 4,790 | 4,827 | 4,698 | 4,792 | 17,307,900 | -4,963,400 | 101% | ▲ | 2222 | 51 | 0 | 92% | 5% |
| 20260317 | 4,850 | 4,980 | 4,847 | 4,881 | 21,835,100 | 4,527,200 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 7% |
| 20260318 | 4,928 | 5,000 | 4,817 | 5,000 | 21,953,400 | 118,300 | 102% | ▲▲▲ | 1711 | 0 | 0 | 96% | 9% |
| 20260319 | 4,907 | 4,984 | 4,848 | 4,848 | 22,002,700 | 49,300 | 97% | ▼ | 7177 | 0 | 0 | 93% | 6% |
| 20260323 | 4,708 | 4,711 | 4,491 | 4,517 | 36,873,600 | 14,870,900 | 93% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 4,600 | 4,600 | 4,373 | 4,430 | 33,310,900 | -3,562,700 | 98% | ▼▼▼ | 8888 | 24 | 12 | 85% | 0% |
| 20260325 | 4,500 | 4,599 | 4,480 | 4,547 | 23,369,500 | -9,941,400 | 103% | ▲ | 8282 | 0 | 8 | 88% | 3% |
| 20260326 | 4,573 | 4,653 | 4,488 | 4,511 | 16,565,600 | -6,803,900 | 99% | ▼ | 2228 | 0 | 7 | 87% | 2% |
| 20260327 | 4,461 | 4,593 | 4,452 | 4,577 | 22,423,400 | 5,857,800 | 101% | ▲ | 7771 | 0 | 5 | 88% | 3% |
| 20260330 | 4,400 | 4,444 | 4,299 | 4,418 | 27,883,300 | 5,459,900 | 97% | ▼ | 7777 | 0 | 4 | 85% | 0% |
| 20260331 | 4,268 | 4,331 | 4,204 | 4,223 | 26,364,000 | -1,519,300 | 96% | ▼▼ | 8888 | 0 | 2 | 84% | 0% |
| 20260401 | 4,433 | 4,594 | 4,393 | 4,590 | 22,456,000 | -3,908,000 | 109% | ▲ | 2222 | 0 | 2 | 92% | 9% |
| 20260402 | 4,799 | 4,876 | 4,671 | 4,711 | 34,583,700 | 12,127,700 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 12% |
| 20260403 | 4,848 | 4,862 | 4,762 | 4,803 | 17,897,500 | -16,686,200 | 102% | ▲▲▲ | 8222 | 0 | 0 | 96% | 14% |
| 20260406 | 4,827 | 4,847 | 4,712 | 4,735 | 17,781,700 | -115,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260407 | 4,765 | 4,875 | 4,746 | 4,784 | 18,352,100 | 570,400 | 101% | ▲ | 1171 | 0 | 0 | 96% | 13% |
| 20260408 | 4,924 | 4,924 | 4,758 | 4,850 | 33,031,900 | 14,679,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 15% |
| 20260409 | 4,832 | 4,854 | 4,742 | 4,781 | 20,132,600 | -12,899,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260410 | 4,782 | 4,819 | 4,704 | 4,745 | 17,911,100 | -2,221,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260413 | 4,725 | 4,834 | 4,675 | 4,761 | 16,322,800 | -1,588,300 | 100% | ▲ | 2882 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 15,469,300 | 2,589,900 | 5,278,500 | 621,100 | 10,190,800 | 1,968,800 |
| 2026-03-27 | 17,615,200 | 1,738,500 | 5,652,400 | 510,500 | 11,962,800 | 1,228,000 |
| 2026-03-19 | 16,899,800 | 2,271,500 | 5,463,400 | 1,003,500 | 11,436,400 | 1,268,000 |
| 2026-03-13 | 17,280,700 | 2,119,400 | 5,508,400 | 672,800 | 11,772,300 | 1,446,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-16 10:43 | S100XQ31 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-04 15:53 | S100XOHX | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |