[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:148980億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,880 | 3,947 | 3,861 | 3,925 | 29,220,300 | 5,275,000 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20250930 | 3,862 | 3,920 | 3,852 | 3,879 | 20,551,400 | -8,668,900 | 99% | ▼ | 8888 | 0 | 5 | 99% | 11% |
| 20251001 | 3,791 | 3,823 | 3,682 | 3,732 | 43,528,500 | 22,977,100 | 96% | ▼▼ | 7777 | 0 | 4 | 95% | 6% |
| 20251002 | 3,747 | 3,748 | 3,658 | 3,680 | 24,211,900 | -19,316,600 | 99% | ▼▼▼ | 8888 | 24 | 3 | 94% | 5% |
| 20251003 | 3,693 | 3,733 | 3,648 | 3,690 | 20,747,500 | -3,464,400 | 100% | ▲ | 8882 | 0 | 2 | 94% | 4% |
| 20251006 | 4,250 | 4,251 | 4,022 | 4,102 | 80,335,700 | 59,588,200 | 111% | ▲▲ | 1111 | 40 | 15 | 100% | 14% |
| 20251007 | 4,172 | 4,189 | 3,996 | 4,082 | 52,087,200 | -28,248,500 | 100% | ▼ | 8888 | 0 | 9 | 100% | 11% |
| 20251008 | 4,124 | 4,273 | 4,099 | 4,247 | 48,675,700 | -3,411,500 | 104% | ▲ | 2282 | 0 | 8 | 100% | 15% |
| 20251009 | 4,308 | 4,338 | 4,181 | 4,193 | 32,935,600 | -15,740,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20251010 | 4,188 | 4,191 | 4,033 | 4,037 | 27,164,100 | -5,771,500 | 96% | ▼▼ | 8888 | 0 | 6 | 95% | 10% |
| 20251014 | 4,030 | 4,074 | 3,943 | 3,981 | 34,360,700 | 7,196,600 | 99% | ▼▼▼ | 7777 | 24 | 3 | 94% | 8% |
| 20251015 | 4,020 | 4,125 | 4,003 | 4,123 | 25,542,700 | -8,818,000 | 104% | ▲ | 2282 | 0 | 2 | 97% | 12% |
| 20251016 | 4,220 | 4,288 | 4,203 | 4,268 | 30,942,100 | 5,399,400 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 16% |
| 20251017 | 4,211 | 4,405 | 4,203 | 4,290 | 39,754,200 | 8,812,100 | 101% | ▲▲▲ | 1471 | 0 | 5 | 100% | 17% |
| 20251020 | 4,390 | 4,412 | 4,316 | 4,412 | 29,946,400 | -9,807,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251021 | 4,450 | 4,473 | 4,253 | 4,268 | 44,854,400 | 14,908,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 16% |
| 20251022 | 4,326 | 4,399 | 4,254 | 4,347 | 39,321,500 | -5,532,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 18% |
| 20251023 | 4,277 | 4,452 | 4,275 | 4,452 | 40,017,700 | 696,200 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 21% |
| 20251024 | 4,500 | 4,516 | 4,410 | 4,426 | 35,692,300 | -4,325,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20251027 | 4,515 | 4,584 | 4,412 | 4,479 | 44,182,100 | 8,489,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251028 | 4,468 | 4,525 | 4,395 | 4,416 | 44,179,500 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17,861,700 | 4,162,900 | 5,766,600 | 1,074,200 | 12,095,100 | 3,088,700 |
| 2025-10-17 | 15,618,300 | 4,441,200 | 5,132,600 | 1,020,400 | 10,485,700 | 3,420,800 |
| 2025-10-10 | 17,871,700 | 3,786,200 | 5,698,300 | 977,600 | 12,173,400 | 2,808,600 |
| 2025-10-03 | 22,847,900 | 4,290,100 | 6,862,800 | 974,800 | 15,985,100 | 3,315,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |