[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:168513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,445 | 4,513 | 4,361 | 4,476 | 42,103,100 | 23,216,200 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260114 | 4,509 | 4,710 | 4,497 | 4,710 | 46,385,500 | 4,282,400 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260115 | 4,689 | 4,812 | 4,642 | 4,800 | 33,689,000 | -12,696,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 26% |
| 20260116 | 4,757 | 4,774 | 4,645 | 4,660 | 26,045,000 | -7,644,000 | 97% | ▼ | 8228 | 0 | 18 | 97% | 22% |
| 20260119 | 4,650 | 4,888 | 4,604 | 4,880 | 36,856,500 | 10,811,500 | 105% | ▲ | 1771 | 0 | 16 | 100% | 28% |
| 20260120 | 4,860 | 4,923 | 4,770 | 4,813 | 26,567,100 | -10,289,400 | 99% | ▼ | 2228 | 0 | 16 | 99% | 26% |
| 20260121 | 4,743 | 4,882 | 4,719 | 4,795 | 25,696,000 | -871,100 | 100% | ▼▼ | 8888 | 0 | 15 | 98% | 25% |
| 20260122 | 4,790 | 4,813 | 4,673 | 4,697 | 24,388,800 | -1,307,200 | 98% | ▼▼▼ | 8828 | 24 | 14 | 96% | 22% |
| 20260123 | 4,731 | 4,787 | 4,588 | 4,601 | 21,912,800 | -2,476,000 | 98% | ▼▼▼▼ | 8888 | 51 | 12 | 94% | 20% |
| 20260126 | 4,554 | 4,643 | 4,525 | 4,559 | 24,414,800 | 2,502,000 | 99% | ▼▼▼▼▼ | 7777 | 51 | 10 | 93% | 19% |
| 20260127 | 4,560 | 4,572 | 4,495 | 4,550 | 19,518,500 | -4,896,300 | 100% | ▼▼▼▼▼▼ | 8828 | 51 | 9 | 93% | 18% |
| 20260128 | 4,536 | 4,540 | 4,406 | 4,434 | 19,641,500 | 123,000 | 97% | ▼▼▼▼▼▼▼ | 7777 | 51 | 8 | 91% | 15% |
| 20260129 | 4,535 | 4,635 | 4,497 | 4,528 | 27,552,500 | 7,911,000 | 102% | ▲ | 1171 | 0 | 7 | 93% | 18% |
| 20260130 | 4,550 | 4,568 | 4,451 | 4,519 | 18,348,900 | -9,203,600 | 100% | ▼ | 8828 | 51 | 6 | 93% | 18% |
| 20260202 | 4,589 | 4,649 | 4,465 | 4,505 | 23,086,300 | 4,737,400 | 100% | ▼▼ | 1117 | 0 | 6 | 92% | 8% |
| 20260203 | 4,575 | 4,658 | 4,517 | 4,648 | 20,197,400 | -2,888,900 | 103% | ▲ | 2282 | 0 | 4 | 95% | 12% |
| 20260204 | 4,700 | 4,776 | 4,583 | 4,756 | 46,900,100 | 26,702,700 | 102% | ▲▲ | 1111 | 40 | 4 | 97% | 14% |
| 20260205 | 4,800 | 4,890 | 4,581 | 4,687 | 39,107,300 | -7,792,800 | 99% | ▼ | 2828 | 0 | 4 | 96% | 10% |
| 20260206 | 4,728 | 4,820 | 4,581 | 4,818 | 36,510,600 | -2,596,700 | 103% | ▲ | 8582 | 0 | 2 | 99% | 13% |
| 20260209 | 5,059 | 5,074 | 4,901 | 4,970 | 56,015,600 | 19,505,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260210 | 5,002 | 5,152 | 4,974 | 5,107 | 46,455,900 | -9,559,700 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260212 | 5,031 | 5,034 | 4,930 | 4,995 | 33,965,200 | -12,490,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 19,398,900 | 2,358,000 | 6,601,100 | 696,300 | 12,797,800 | 1,661,700 |
| 2026-01-30 | 18,618,500 | 2,600,900 | 6,528,600 | 728,900 | 12,089,900 | 1,872,000 |
| 2026-01-23 | 17,098,700 | 3,251,000 | 6,159,200 | 1,096,900 | 10,939,500 | 2,154,100 |
| 2026-01-16 | 16,617,800 | 2,958,300 | 5,956,800 | 809,600 | 10,661,000 | 2,148,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |