[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:130054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 3,910 | 3,978 | 3,851 | 3,855 | 40,259,800 | 13,448,400 | 94% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251119 | 4,011 | 4,015 | 3,842 | 3,930 | 28,987,900 | 3,162,400 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251118 | 4,150 | 4,182 | 4,020 | 4,022 | 25,825,500 | 3,012,700 | 95% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251120 | 4,050 | 4,140 | 3,986 | 4,120 | 26,811,400 | -2,176,500 | 105% | ▲ | 2222 | 0 | 0 | 89% | 5% |
| 20251114 | 4,241 | 4,278 | 4,147 | 4,174 | 28,564,600 | 13,518,600 | 95% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251117 | 4,174 | 4,232 | 4,144 | 4,220 | 22,812,800 | -5,751,800 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251112 | 4,300 | 4,327 | 4,208 | 4,327 | 21,374,300 | 558,900 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 5% |
| 20251111 | 4,400 | 4,402 | 4,305 | 4,336 | 20,815,400 | -7,044,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 9% |
| 20251113 | 4,349 | 4,387 | 4,325 | 4,381 | 15,046,000 | -6,328,300 | 101% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20251110 | 4,459 | 4,485 | 4,338 | 4,362 | 27,860,300 | -20,852,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20251105 | 4,504 | 4,515 | 4,277 | 4,455 | 44,751,800 | 10,850,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20251107 | 4,513 | 4,580 | 4,348 | 4,449 | 48,712,400 | 17,247,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 12% |
| 20251021 | 4,450 | 4,473 | 4,253 | 4,268 | 44,854,400 | 14,908,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 16% |
| 20251106 | 4,500 | 4,618 | 4,484 | 4,618 | 31,465,000 | -13,286,800 | 104% | ▲ | 2282 | 0 | 0 | 99% | 16% |
| 20251104 | 4,677 | 4,699 | 4,547 | 4,596 | 33,901,600 | -12,953,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20251029 | 4,500 | 4,529 | 4,422 | 4,448 | 35,764,900 | -8,414,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 21% |
| 20251028 | 4,468 | 4,525 | 4,395 | 4,416 | 44,179,500 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 20% |
| 20251024 | 4,500 | 4,516 | 4,410 | 4,426 | 35,692,300 | -4,325,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20251022 | 4,326 | 4,399 | 4,254 | 4,347 | 39,321,500 | -5,532,900 | 102% | ▲ | 8282 | 0 | 8 | 99% | 18% |
| 20251031 | 4,490 | 4,660 | 4,464 | 4,653 | 46,855,400 | -1,926,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20251030 | 4,460 | 4,538 | 4,439 | 4,538 | 48,781,600 | 13,016,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 23% |
| 20251027 | 4,515 | 4,584 | 4,412 | 4,479 | 44,182,100 | 8,489,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251023 | 4,277 | 4,452 | 4,275 | 4,452 | 40,017,700 | 696,200 | 102% | ▲▲ | 1171 | 0 | 6 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17,861,700 | 4,162,900 | 5,766,600 | 1,074,200 | 12,095,100 | 3,088,700 |
| 2025-10-31 | 15,710,300 | 4,263,600 | 5,620,600 | 1,164,700 | 10,089,700 | 3,098,900 |
| 2025-11-07 | 18,881,300 | 3,350,200 | 6,464,600 | 894,300 | 12,416,700 | 2,455,900 |
| 2025-11-14 | 23,600,300 | 2,909,900 | 7,681,400 | 795,900 | 15,918,900 | 2,114,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |