[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:156098億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 4,800 | 4,838 | 4,502 | 4,627 | 35,825,300 | 5,201,400 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260202 | 4,589 | 4,649 | 4,465 | 4,505 | 23,086,300 | 4,737,400 | 100% | ▼▼ | 1117 | 0 | 6 | 92% | 8% |
| 20260225 | 4,826 | 4,830 | 4,607 | 4,752 | 31,588,300 | -7,788,800 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 7% |
| 20260217 | 4,955 | 4,958 | 4,760 | 4,820 | 20,280,900 | 2,516,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 9% |
| 20260224 | 5,050 | 5,107 | 4,745 | 4,811 | 39,377,100 | 17,381,000 | 97% | ▼ | 1717 | 0 | 0 | 94% | 9% |
| 20260303 | 5,147 | 5,188 | 4,901 | 4,922 | 30,623,900 | -2,801,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 9% |
| 20260203 | 4,575 | 4,658 | 4,517 | 4,648 | 20,197,400 | -2,888,900 | 103% | ▲ | 2282 | 0 | 4 | 95% | 12% |
| 20260205 | 4,800 | 4,890 | 4,581 | 4,687 | 39,107,300 | -7,792,800 | 99% | ▼ | 2828 | 0 | 4 | 96% | 10% |
| 20260226 | 4,870 | 4,968 | 4,866 | 4,901 | 23,883,000 | -7,705,300 | 103% | ▲ | 2222 | 0 | 3 | 96% | 11% |
| 20260216 | 5,095 | 5,134 | 4,941 | 4,960 | 17,764,200 | -7,942,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20260218 | 4,910 | 4,997 | 4,867 | 4,952 | 20,704,300 | 423,400 | 103% | ▲ | 1171 | 51 | 8 | 97% | 12% |
| 20260219 | 4,958 | 4,977 | 4,857 | 4,952 | 23,736,000 | 3,031,700 | 100% | -- | 7714 | 0 | 0 | 97% | 12% |
| 20260220 | 4,978 | 5,004 | 4,891 | 4,965 | 21,996,100 | -1,739,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 12% |
| 20260204 | 4,700 | 4,776 | 4,583 | 4,756 | 46,900,100 | 26,702,700 | 102% | ▲▲ | 1111 | 40 | 4 | 97% | 14% |
| 20260212 | 5,031 | 5,034 | 4,930 | 4,995 | 33,965,200 | -12,490,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260227 | 4,900 | 5,018 | 4,852 | 5,014 | 24,269,500 | 386,500 | 102% | ▲▲ | 1711 | 0 | 2 | 98% | 11% |
| 20260213 | 4,979 | 5,117 | 4,937 | 5,031 | 25,707,100 | -8,258,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20260206 | 4,728 | 4,820 | 4,581 | 4,818 | 36,510,600 | -2,596,700 | 103% | ▲ | 8582 | 0 | 2 | 99% | 13% |
| 20260209 | 5,059 | 5,074 | 4,901 | 4,970 | 56,015,600 | 19,505,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260210 | 5,002 | 5,152 | 4,974 | 5,107 | 46,455,900 | -9,559,700 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260302 | 5,092 | 5,208 | 5,055 | 5,195 | 33,425,800 | 9,156,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 19,398,900 | 2,358,000 | 6,601,100 | 696,300 | 12,797,800 | 1,661,700 |
| 2026-02-13 | 15,072,500 | 2,410,000 | 5,451,200 | 663,400 | 9,621,300 | 1,746,600 |
| 2026-02-20 | 17,488,000 | 2,255,100 | 5,890,200 | 681,800 | 11,597,800 | 1,573,300 |
| 2026-02-27 | 16,001,900 | 2,347,700 | 5,541,000 | 644,900 | 10,460,900 | 1,702,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-04 15:53 | S100XOHX | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |