[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:126849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 3,549 | 3,626 | 3,526 | 3,610 | 30,690,200 | 10,112,400 | 104% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20250731 | 3,607 | 3,635 | 3,577 | 3,630 | 24,090,100 | -6,600,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250805 | 3,680 | 3,749 | 3,567 | 3,749 | 86,857,700 | 60,373,700 | 106% | ▲ | 1111 | 0 | 2 | 100% | 18% |
| 20250806 | 3,802 | 3,940 | 3,794 | 3,927 | 75,022,400 | -11,835,300 | 105% | ▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20250812 | 3,942 | 3,997 | 3,940 | 3,960 | 30,076,300 | -3,940,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250813 | 4,000 | 4,124 | 3,995 | 4,110 | 46,312,000 | 16,235,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20250801 | 3,626 | 3,648 | 3,596 | 3,603 | 23,831,600 | -258,500 | 99% | ▼ | 2228 | 51 | 4 | 99% | 13% |
| 20250807 | 3,880 | 3,952 | 3,834 | 3,892 | 46,001,000 | -29,021,400 | 99% | ▼ | 2228 | 0 | 4 | 99% | 22% |
| 20250808 | 3,856 | 3,935 | 3,838 | 3,872 | 34,016,900 | -11,984,100 | 99% | ▼▼ | 8288 | 0 | 3 | 99% | 22% |
| 20250804 | 3,463 | 3,552 | 3,460 | 3,546 | 26,484,000 | 2,652,400 | 98% | ▼▼ | 7777 | 0 | 2 | 98% | 11% |
| 20250728 | 3,599 | 3,599 | 3,517 | 3,530 | 26,680,200 | -6,441,100 | 99% | ▼▼ | 8828 | 0 | 8 | 97% | 11% |
| 20250729 | 3,510 | 3,514 | 3,440 | 3,479 | 20,577,800 | -6,102,400 | 99% | ▼▼▼ | 8888 | 24 | 6 | 96% | 9% |
| 20250818 | 3,940 | 4,038 | 3,935 | 3,953 | 33,163,000 | 5,341,300 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 23% |
| 20250815 | 3,946 | 3,946 | 3,862 | 3,910 | 27,821,700 | -19,177,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 22% |
| 20250819 | 4,023 | 4,039 | 3,882 | 3,905 | 26,951,200 | -6,211,800 | 99% | ▼ | 2828 | 51 | 0 | 95% | 15% |
| 20250814 | 4,000 | 4,000 | 3,852 | 3,876 | 46,999,600 | 687,600 | 94% | ▼ | 7747 | 0 | 0 | 94% | 21% |
| 20250820 | 3,818 | 3,847 | 3,773 | 3,823 | 26,991,500 | 40,300 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 12% |
| 20250821 | 3,830 | 3,863 | 3,784 | 3,807 | 18,091,300 | -8,900,200 | 100% | ▼▼▼ | 2228 | 51 | 0 | 93% | 9% |
| 20250822 | 3,838 | 3,863 | 3,811 | 3,821 | 14,747,400 | -3,343,900 | 100% | ▲ | 5222 | 51 | 0 | 93% | 10% |
| 20250825 | 3,879 | 3,879 | 3,798 | 3,807 | 15,100,700 | 353,300 | 100% | ▼ | 1717 | 51 | 0 | 93% | 9% |
| 20250826 | 3,820 | 3,834 | 3,761 | 3,764 | 18,750,300 | 3,649,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20250827 | 3,788 | 3,806 | 3,745 | 3,760 | 16,387,900 | -2,362,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 18,531,300 | 5,658,100 | 6,671,900 | 1,298,400 | 11,859,400 | 4,359,700 |
| 2025-08-08 | 15,406,100 | 6,984,700 | 6,152,500 | 1,391,500 | 9,253,600 | 5,593,200 |
| 2025-08-15 | 17,006,000 | 6,271,700 | 6,175,700 | 1,304,200 | 10,830,300 | 4,967,500 |
| 2025-08-22 | 19,335,400 | 6,022,200 | 6,895,600 | 1,343,900 | 12,439,800 | 4,678,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |