[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo!
【プライム/15機械】
売上高:50271760
当期純利益:2454470
総資産:66589200
時価:128401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 4,405 | 4,405 | 4,096 | 4,162 | 38,699,900 | 5,517,300 | 94% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260515 | 4,120 | 4,148 | 4,027 | 4,080 | 26,236,100 | -12,463,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260520 | 4,083 | 4,100 | 3,940 | 4,024 | 20,144,300 | -391,200 | 98% | ▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260521 | 3,985 | 4,032 | 3,885 | 3,958 | 28,538,600 | 8,394,300 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260522 | 3,998 | 4,023 | 3,905 | 3,969 | 22,773,500 | -5,765,100 | 100% | ▲ | 8222 | 51 | 0 | 83% | 0% |
| 20260525 | 3,931 | 3,944 | 3,860 | 3,908 | 25,805,000 | 3,031,500 | 98% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260527 | 4,025 | 4,050 | 3,863 | 3,898 | 19,574,600 | -6,261,900 | 99% | ▼ | 2228 | 0 | 0 | 81% | 0% |
| 20260528 | 3,950 | 3,999 | 3,766 | 3,804 | 25,450,500 | 5,875,900 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260529 | 3,768 | 3,836 | 3,744 | 3,806 | 34,158,900 | 8,708,400 | 100% | ▲ | 7771 | 0 | 0 | 79% | 0% |
| 20260518 | 4,084 | 4,140 | 4,060 | 4,102 | 21,740,700 | -4,495,400 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260519 | 4,205 | 4,255 | 4,080 | 4,126 | 20,535,500 | -1,205,200 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260526 | 3,900 | 4,039 | 3,856 | 3,944 | 25,836,500 | 31,500 | 101% | ▲ | 1771 | 0 | 0 | 82% | 1% |
| 20260513 | 4,370 | 4,456 | 4,271 | 4,406 | 33,182,600 | -24,673,000 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 13:30 | 三菱重 | 2026年３月期 決算短信〔ＩＦＲＳ〕（連結） | |
| 20260512 | 13:30 | 三菱重 | 剰余金の配当に関するお知らせ | |
| 20260512 | 13:30 | 三菱重 | 2025年度決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 24,889,800 | 950,800 | 7,764,500 | 429,700 | 17,125,300 | 521,100 |
| 2026-05-22 | 24,690,100 | 860,300 | 7,810,600 | 394,200 | 16,879,500 | 466,100 |
EDINET