[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:155221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 3,899 | 3,909 | 3,864 | 3,872 | 7,481,700 | -1,248,700 | 99% | ▼▼ | 8888 | 51 | 5 | 91% | 2% |
| 20251224 | 3,915 | 3,924 | 3,880 | 3,892 | 8,730,400 | -1,923,100 | 100% | ▼ | 2228 | 51 | 6 | 91% | 2% |
| 20251230 | 3,850 | 3,883 | 3,828 | 3,840 | 10,458,900 | -2,132,000 | 99% | ▼ | 8288 | 0 | 2 | 90% | 1% |
| 20251223 | 3,885 | 3,914 | 3,870 | 3,896 | 10,653,500 | -5,614,000 | 100% | ▲▲▲ | 8882 | 0 | 7 | 91% | 2% |
| 20251226 | 3,875 | 3,884 | 3,836 | 3,851 | 11,897,900 | 4,416,200 | 99% | ▼▼▼ | 7777 | 24 | 4 | 90% | 1% |
| 20251229 | 3,860 | 3,902 | 3,826 | 3,882 | 12,590,900 | 693,000 | 101% | ▲ | 1771 | 0 | 3 | 91% | 2% |
| 20260109 | 4,209 | 4,278 | 4,186 | 4,267 | 18,886,900 | -7,413,800 | 100% | ▲▲ | 8882 | 0 | 2 | 100% | 12% |
| 20260123 | 4,731 | 4,787 | 4,588 | 4,601 | 21,912,800 | -2,476,000 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 20% |
| 20260122 | 4,790 | 4,813 | 4,673 | 4,697 | 24,388,800 | -1,307,200 | 98% | ▼▼▼ | 8828 | 24 | 0 | 96% | 22% |
| 20260107 | 4,195 | 4,232 | 4,115 | 4,163 | 25,108,900 | -4,554,800 | 98% | ▼ | 8888 | 0 | 4 | 98% | 9% |
| 20260121 | 4,743 | 4,882 | 4,719 | 4,795 | 25,696,000 | -871,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 25% |
| 20260116 | 4,757 | 4,774 | 4,645 | 4,660 | 26,045,000 | -7,644,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260108 | 4,230 | 4,325 | 4,213 | 4,262 | 26,300,700 | 1,191,800 | 102% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20260120 | 4,860 | 4,923 | 4,770 | 4,813 | 26,567,100 | -10,289,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20260106 | 4,220 | 4,275 | 4,185 | 4,260 | 29,663,700 | -8,290,700 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260115 | 4,689 | 4,812 | 4,642 | 4,800 | 33,689,000 | -12,696,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260119 | 4,650 | 4,888 | 4,604 | 4,880 | 36,856,500 | 10,811,500 | 105% | ▲ | 1771 | 0 | 0 | 100% | 28% |
| 20260105 | 4,001 | 4,198 | 4,000 | 4,162 | 37,954,400 | 27,495,500 | 108% | ▲ | 1111 | 0 | 2 | 98% | 9% |
| 20260113 | 4,445 | 4,513 | 4,361 | 4,476 | 42,103,100 | 23,216,200 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260114 | 4,509 | 4,710 | 4,497 | 4,710 | 46,385,500 | 4,282,400 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26,273,700 | 1,906,500 | 8,652,100 | 699,500 | 17,621,600 | 1,207,000 |
| 2026-01-09 | 21,133,200 | 2,370,500 | 7,354,200 | 734,200 | 13,779,000 | 1,636,300 |
| 2026-01-16 | 16,617,800 | 2,958,300 | 5,956,800 | 809,600 | 10,661,000 | 2,148,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |