[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:128805億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 3,776 | 3,828 | 3,768 | 3,812 | 22,903,700 | 6,027,000 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20250908 | 3,747 | 3,772 | 3,677 | 3,727 | 36,582,600 | 10,380,600 | 103% | ▲▲▲ | 1111 | 40 | 0 | 91% | 6% |
| 20250818 | 3,940 | 4,038 | 3,935 | 3,953 | 33,163,000 | 5,341,300 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 23% |
| 20250905 | 3,540 | 3,613 | 3,516 | 3,607 | 26,202,000 | 982,000 | 102% | ▲▲ | 1171 | 0 | 2 | 88% | 3% |
| 20250825 | 3,879 | 3,879 | 3,798 | 3,807 | 15,100,700 | 353,300 | 100% | ▼ | 1717 | 51 | 0 | 93% | 9% |
| 20250901 | 3,717 | 3,847 | 3,707 | 3,740 | 22,485,100 | 6,853,700 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 5% |
| 20250912 | 3,848 | 3,853 | 3,802 | 3,818 | 22,458,700 | -445,000 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250909 | 3,750 | 3,789 | 3,720 | 3,737 | 27,008,300 | -9,574,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20250829 | 3,778 | 3,809 | 3,747 | 3,753 | 15,631,400 | -5,427,600 | 99% | ▼ | 2228 | 0 | 0 | 91% | 6% |
| 20250821 | 3,830 | 3,863 | 3,784 | 3,807 | 18,091,300 | -8,900,200 | 100% | ▼▼▼ | 2228 | 51 | 0 | 93% | 9% |
| 20250819 | 4,023 | 4,039 | 3,882 | 3,905 | 26,951,200 | -6,211,800 | 99% | ▼ | 2828 | 51 | 0 | 95% | 15% |
| 20250828 | 3,734 | 3,806 | 3,702 | 3,801 | 21,059,000 | 4,671,100 | 101% | ▲ | 4771 | 0 | 0 | 92% | 7% |
| 20250822 | 3,838 | 3,863 | 3,811 | 3,821 | 14,747,400 | -3,343,900 | 100% | ▲ | 5222 | 51 | 0 | 93% | 10% |
| 20250826 | 3,820 | 3,834 | 3,761 | 3,764 | 18,750,300 | 3,649,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20250903 | 3,651 | 3,661 | 3,493 | 3,508 | 41,654,900 | 23,006,100 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250820 | 3,818 | 3,847 | 3,773 | 3,823 | 26,991,500 | 40,300 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 12% |
| 20250904 | 3,569 | 3,569 | 3,494 | 3,539 | 25,220,000 | -16,434,900 | 101% | ▲ | 8282 | 0 | 6 | 86% | 1% |
| 20250815 | 3,946 | 3,946 | 3,862 | 3,910 | 27,821,700 | -19,177,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 22% |
| 20250902 | 3,750 | 3,771 | 3,678 | 3,706 | 18,648,800 | -3,836,300 | 99% | ▼▼▼ | 8828 | 24 | 0 | 90% | 0% |
| 20250910 | 3,695 | 3,754 | 3,686 | 3,739 | 16,876,700 | -10,131,600 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250827 | 3,788 | 3,806 | 3,745 | 3,760 | 16,387,900 | -2,362,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 17,006,000 | 6,271,700 | 6,175,700 | 1,304,200 | 10,830,300 | 4,967,500 |
| 2025-08-22 | 19,335,400 | 6,022,200 | 6,895,600 | 1,343,900 | 12,439,800 | 4,678,300 |
| 2025-08-29 | 22,285,100 | 5,487,100 | 7,798,900 | 1,298,100 | 14,486,200 | 4,189,000 |
| 2025-09-05 | 25,448,900 | 4,683,300 | 8,376,200 | 1,035,500 | 17,072,700 | 3,647,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |