[7011]三菱重:【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
Yahoo! 【プライム/15機械】 売上高:50271760 当期純利益:2454470 総資産:66589200 時価:143278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 4,124 | 4,273 | 4,099 | 4,247 | 48,675,700 | -3,411,500 | 104% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20251006 | 4,250 | 4,251 | 4,022 | 4,102 | 80,335,700 | 59,588,200 | 111% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250929 | 3,880 | 3,947 | 3,861 | 3,925 | 29,220,300 | 5,275,000 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20250924 | 3,706 | 3,878 | 3,687 | 3,878 | 34,183,800 | 15,522,200 | 105% | ▲ | 1171 | 0 | 4 | 100% | 11% |
| 20251007 | 4,172 | 4,189 | 3,996 | 4,082 | 52,087,200 | -28,248,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 11% |
| 20250930 | 3,862 | 3,920 | 3,852 | 3,879 | 20,551,400 | -8,668,900 | 99% | ▼ | 8888 | 0 | 5 | 99% | 11% |
| 20250925 | 3,879 | 3,948 | 3,837 | 3,848 | 30,429,900 | -3,753,900 | 99% | ▼ | 2228 | 0 | 8 | 99% | 10% |
| 20250926 | 3,823 | 3,926 | 3,821 | 3,859 | 23,945,300 | -6,484,600 | 100% | ▲ | 8882 | 0 | 7 | 100% | 10% |
| 20250912 | 3,848 | 3,853 | 3,802 | 3,818 | 22,458,700 | -445,000 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 15 | 97% | 9% |
| 20250911 | 3,776 | 3,828 | 3,768 | 3,812 | 22,903,700 | 6,027,000 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 16 | 96% | 9% |
| 20250916 | 3,818 | 3,854 | 3,785 | 3,798 | 20,361,400 | -2,097,300 | 99% | ▼ | 2888 | 51 | 14 | 97% | 8% |
| 20250910 | 3,695 | 3,754 | 3,686 | 3,739 | 16,876,700 | -10,131,600 | 100% | ▲▲▲▲▲ | 8882 | 0 | 12 | 95% | 7% |
| 20250909 | 3,750 | 3,789 | 3,720 | 3,737 | 27,008,300 | -9,574,300 | 100% | ▲▲▲▲ | 2222 | 0 | 18 | 91% | 7% |
| 20250917 | 3,757 | 3,764 | 3,691 | 3,703 | 16,142,000 | -4,219,400 | 97% | ▼▼ | 8888 | 0 | 13 | 97% | 6% |
| 20250908 | 3,747 | 3,772 | 3,677 | 3,727 | 36,582,600 | 10,380,600 | 103% | ▲▲▲ | 1111 | 40 | 19 | 91% | 6% |
| 20251001 | 3,791 | 3,823 | 3,682 | 3,732 | 43,528,500 | 22,977,100 | 96% | ▼▼ | 7777 | 0 | 4 | 95% | 6% |
| 20250918 | 3,721 | 3,728 | 3,671 | 3,679 | 13,017,300 | -3,124,700 | 99% | ▼▼▼ | 8888 | 51 | 7 | 96% | 5% |
| 20250919 | 3,712 | 3,755 | 3,593 | 3,698 | 29,246,600 | 16,229,300 | 101% | ▲ | 1771 | 0 | 6 | 97% | 5% |
| 20250922 | 3,734 | 3,790 | 3,665 | 3,682 | 18,661,600 | -10,585,000 | 100% | ▼ | 2228 | 51 | 5 | 96% | 5% |
| 20251002 | 3,747 | 3,748 | 3,658 | 3,680 | 24,211,900 | -19,316,600 | 99% | ▼▼▼ | 8888 | 24 | 3 | 94% | 5% |
| 20251003 | 3,693 | 3,733 | 3,648 | 3,690 | 20,747,500 | -3,464,400 | 100% | ▲ | 8882 | 0 | 2 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 22,319,100 | 4,792,400 | 7,499,500 | 1,018,500 | 14,819,600 | 3,773,900 |
| 2025-09-19 | 24,294,200 | 4,610,500 | 8,013,000 | 1,023,500 | 16,281,200 | 3,587,000 |
| 2025-09-26 | 21,417,600 | 4,958,700 | 7,486,300 | 1,045,200 | 13,931,300 | 3,913,500 |
| 2025-10-03 | 22,847,900 | 4,290,100 | 6,862,800 | 974,800 | 15,985,100 | 3,315,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:34 | S100T57Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 14:26 | S100U3O5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8V | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |