[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:255353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,321 | 5,330 | 5,258 | 5,330 | 13,705,100 | 1,716,500 | 104% | ▲▲ | 1111 | 40 | 20 | 98% | 11% |
| 20260114 | 5,353 | 5,398 | 5,301 | 5,398 | 10,936,000 | -2,769,100 | 101% | ▲▲▲ | 2222 | 0 | 19 | 99% | 12% |
| 20260115 | 5,400 | 5,421 | 5,351 | 5,358 | 12,042,200 | 1,106,200 | 99% | ▼ | 1117 | 0 | 18 | 98% | 11% |
| 20260116 | 5,285 | 5,293 | 5,188 | 5,204 | 14,860,700 | 2,818,500 | 97% | ▼▼ | 7777 | 0 | 17 | 96% | 8% |
| 20260119 | 5,111 | 5,229 | 5,096 | 5,219 | 8,735,600 | -6,125,100 | 100% | ▲ | 8882 | 51 | 12 | 96% | 8% |
| 20260120 | 5,221 | 5,260 | 5,163 | 5,197 | 10,077,400 | 1,341,800 | 100% | ▼ | 1117 | 51 | 15 | 95% | 8% |
| 20260121 | 5,098 | 5,220 | 5,093 | 5,181 | 10,542,300 | 464,900 | 100% | ▼▼ | 7777 | 51 | 8 | 95% | 6% |
| 20260122 | 5,317 | 5,317 | 5,226 | 5,264 | 9,160,700 | -1,381,600 | 102% | ▲ | 2222 | 51 | 13 | 97% | 7% |
| 20260123 | 5,350 | 5,366 | 5,248 | 5,299 | 12,718,600 | 3,557,900 | 101% | ▲▲ | 1111 | 40 | 12 | 97% | 8% |
| 20260126 | 5,175 | 5,194 | 5,081 | 5,107 | 10,803,900 | -1,914,700 | 96% | ▼ | 8888 | 0 | 11 | 94% | 4% |
| 20260127 | 5,145 | 5,146 | 5,075 | 5,094 | 9,552,900 | -1,251,000 | 100% | ▼▼ | 8888 | 0 | 10 | 94% | 4% |
| 20260128 | 5,146 | 5,160 | 5,053 | 5,087 | 10,072,700 | 519,800 | 100% | ▼▼▼ | 1717 | 24 | 9 | 93% | 4% |
| 20260129 | 5,145 | 5,150 | 5,058 | 5,077 | 13,367,200 | 3,294,500 | 100% | ▼▼▼▼ | 7177 | 24 | 8 | 93% | 4% |
| 20260130 | 5,277 | 5,361 | 5,155 | 5,361 | 25,204,500 | 11,837,300 | 106% | ▲ | 1111 | 0 | 7 | 98% | 9% |
| 20260202 | 5,361 | 5,491 | 5,273 | 5,289 | 14,038,000 | -11,166,500 | 99% | ▼ | 2228 | 0 | 6 | 97% | 4% |
| 20260203 | 5,389 | 5,420 | 5,336 | 5,381 | 13,230,100 | -807,900 | 102% | ▲ | 8222 | 0 | 5 | 99% | 6% |
| 20260204 | 5,330 | 5,343 | 5,042 | 5,160 | 28,853,500 | 15,623,400 | 96% | ▼ | 7777 | 0 | 4 | 96% | 2% |
| 20260205 | 5,080 | 5,230 | 5,073 | 5,164 | 18,797,200 | -10,056,300 | 100% | ▲ | 8282 | 0 | 2 | 96% | 2% |
| 20260206 | 5,206 | 5,413 | 5,171 | 5,367 | 18,169,600 | -627,600 | 104% | ▲▲ | 2222 | 0 | 2 | 99% | 6% |
| 20260209 | 5,667 | 5,842 | 5,628 | 5,818 | 26,195,600 | 8,026,000 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260210 | 5,888 | 6,039 | 5,650 | 5,650 | 25,259,600 | -936,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260212 | 5,644 | 5,740 | 5,520 | 5,575 | 17,820,600 | -7,439,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,301,900 | 658,600 | 1,934,300 | 201,700 | 3,367,600 | 456,900 |
| 2026-01-30 | 5,468,900 | 616,200 | 1,891,500 | 183,300 | 3,577,400 | 432,900 |
| 2026-01-23 | 5,068,900 | 552,200 | 1,765,600 | 172,700 | 3,303,300 | 379,500 |
| 2026-01-16 | 5,378,100 | 510,200 | 1,782,100 | 174,200 | 3,596,000 | 336,000 |