[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:219627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 4,802 | 4,844 | 4,639 | 4,675 | 12,344,100 | -1,581,800 | 99% | ▼ | 2828 | 0 | 10 | 95% | 5% |
| 20260403 | 4,800 | 4,840 | 4,780 | 4,811 | 7,658,200 | -4,685,900 | 103% | ▲ | 8282 | 51 | 9 | 98% | 8% |
| 20260406 | 4,805 | 4,811 | 4,719 | 4,719 | 7,853,200 | 195,000 | 98% | ▼ | 7717 | 51 | 8 | 96% | 6% |
| 20260407 | 4,718 | 4,787 | 4,712 | 4,764 | 7,102,400 | -750,800 | 101% | ▲ | 8882 | 51 | 6 | 97% | 7% |
| 20260408 | 4,954 | 4,955 | 4,850 | 4,915 | 13,616,600 | 6,514,200 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 10% |
| 20260409 | 4,945 | 4,946 | 4,818 | 4,843 | 13,677,900 | 61,300 | 99% | ▼ | 7777 | 0 | 5 | 98% | 8% |
| 20260410 | 4,830 | 4,859 | 4,770 | 4,810 | 11,797,600 | -1,880,300 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 8% |
| 20260413 | 4,880 | 4,945 | 4,826 | 4,848 | 12,164,800 | 367,200 | 101% | ▲ | 1111 | 0 | 3 | 99% | 9% |
| 20260414 | 4,930 | 4,957 | 4,855 | 4,957 | 12,203,300 | 38,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260415 | 5,060 | 5,233 | 5,025 | 5,220 | 22,050,700 | 9,847,400 | 105% | ▲▲▲ | 1111 | 41 | 9 | 100% | 17% |
| 20260416 | 5,210 | 5,274 | 5,157 | 5,220 | 15,083,400 | -6,967,300 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20260417 | 5,167 | 5,210 | 5,109 | 5,157 | 10,437,400 | -4,646,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260420 | 5,193 | 5,257 | 5,117 | 5,153 | 8,848,200 | -1,589,200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260421 | 5,110 | 5,189 | 5,097 | 5,189 | 8,784,900 | -63,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 16% |
| 20260422 | 5,129 | 5,138 | 5,034 | 5,034 | 11,183,900 | 2,399,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 13% |
| 20260423 | 5,185 | 5,298 | 5,130 | 5,203 | 18,639,900 | 7,456,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260424 | 5,230 | 5,235 | 5,095 | 5,229 | 10,572,600 | -8,067,300 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 17% |
| 20260427 | 5,333 | 5,422 | 5,258 | 5,356 | 18,121,800 | 7,549,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260428 | 5,200 | 5,202 | 4,990 | 5,047 | 29,820,000 | 11,698,200 | 94% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260430 | 4,947 | 5,018 | 4,828 | 4,882 | 22,771,900 | -7,048,100 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260501 | 4,800 | 4,861 | 4,775 | 4,795 | 11,393,000 | -11,378,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,897,500 | 394,600 | 2,468,200 | 147,000 | 4,429,300 | 247,600 |
| 2026-04-17 | 7,222,200 | 450,100 | 2,582,000 | 157,500 | 4,640,200 | 292,600 |
| 2026-04-10 | 8,725,000 | 253,900 | 2,724,600 | 111,000 | 6,000,400 | 142,900 |
| 2026-04-03 | 8,914,500 | 308,400 | 2,819,500 | 119,300 | 6,095,000 | 189,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-04 15:53 | S100XOHV | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP82 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |