[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:229475億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 4,800 | 4,825 | 4,700 | 4,700 | 17,663,000 | -1,302,200 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 6% |
| 20251121 | 4,753 | 4,777 | 4,694 | 4,710 | 20,930,100 | 3,098,700 | 97% | ▼ | 7777 | 0 | 15 | 88% | 3% |
| 20251125 | 4,770 | 4,843 | 4,688 | 4,710 | 16,405,600 | -4,524,500 | 100% | -- | 2825 | 0 | 14 | 88% | 1% |
| 20251118 | 5,050 | 5,077 | 4,770 | 4,770 | 18,965,200 | 10,223,200 | 93% | ▼ | 7777 | 0 | 0 | 89% | 8% |
| 20251211 | 4,955 | 4,965 | 4,803 | 4,806 | 7,898,100 | 454,700 | 98% | ▼▼▼ | 1717 | 24 | 0 | 90% | 2% |
| 20251210 | 4,945 | 4,959 | 4,848 | 4,887 | 7,443,400 | 290,100 | 100% | ▼▼ | 1717 | 51 | 0 | 91% | 4% |
| 20251120 | 5,050 | 5,050 | 4,835 | 4,875 | 17,831,400 | 168,400 | 104% | ▲ | 1111 | 0 | 0 | 91% | 10% |
| 20251126 | 4,785 | 4,886 | 4,773 | 4,853 | 13,020,300 | -3,385,300 | 103% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251205 | 4,855 | 4,899 | 4,838 | 4,883 | 9,957,200 | -1,003,800 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20251201 | 4,977 | 4,992 | 4,824 | 4,864 | 10,638,500 | 2,017,900 | 98% | ▼ | 4717 | 0 | 0 | 91% | 3% |
| 20251202 | 4,864 | 4,902 | 4,831 | 4,893 | 10,466,200 | -172,300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20251203 | 4,934 | 4,959 | 4,847 | 4,877 | 9,246,000 | -1,220,200 | 100% | ▼ | 2228 | 51 | 0 | 91% | 4% |
| 20251209 | 4,919 | 4,928 | 4,867 | 4,910 | 7,153,300 | -788,000 | 100% | ▼ | 2228 | 51 | 0 | 92% | 4% |
| 20251208 | 4,835 | 4,927 | 4,821 | 4,911 | 7,941,300 | -2,015,900 | 101% | ▲ | 2882 | 51 | 0 | 92% | 4% |
| 20251204 | 4,885 | 5,004 | 4,882 | 4,957 | 10,961,000 | 1,715,000 | 102% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20251128 | 4,958 | 4,992 | 4,934 | 4,968 | 8,620,600 | -983,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20251127 | 4,923 | 4,978 | 4,911 | 4,958 | 9,604,100 | -3,416,200 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251114 | 5,100 | 5,139 | 5,047 | 5,083 | 19,161,100 | 8,743,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20251117 | 5,099 | 5,122 | 5,071 | 5,122 | 8,742,000 | -10,419,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 16% |
| 20251212 | 4,946 | 5,012 | 4,913 | 5,010 | 14,808,600 | 6,910,500 | 104% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251113 | 5,292 | 5,370 | 5,262 | 5,349 | 10,417,300 | 46,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 5,783,700 | 597,800 | 1,924,500 | 199,600 | 3,859,200 | 398,200 |
| 2025-11-21 | 6,285,900 | 480,500 | 1,995,100 | 169,100 | 4,290,800 | 311,400 |
| 2025-11-28 | 5,916,700 | 607,600 | 1,889,100 | 209,500 | 4,027,600 | 398,100 |
| 2025-12-05 | 6,134,500 | 537,200 | 2,004,800 | 189,700 | 4,129,700 | 347,500 |