[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:217566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 5,060 | 5,075 | 4,821 | 4,897 | 24,233,700 | 7,542,700 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260304 | 4,815 | 4,847 | 4,657 | 4,750 | 22,129,900 | 2,100,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260303 | 4,941 | 4,983 | 4,787 | 4,815 | 20,029,000 | 4,035,800 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260224 | 4,900 | 5,007 | 4,749 | 4,813 | 22,878,700 | 9,509,700 | 98% | ▼▼ | 1777 | 0 | 3 | 83% | 0% |
| 20260218 | 4,947 | 4,975 | 4,853 | 4,912 | 21,394,500 | -2,839,200 | 100% | ▲ | 8282 | 0 | 7 | 84% | 0% |
| 20260216 | 5,108 | 5,178 | 5,060 | 5,086 | 16,691,000 | -9,263,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260220 | 4,992 | 4,993 | 4,913 | 4,930 | 13,369,000 | -6,647,700 | 99% | ▼ | 8888 | 51 | 0 | 85% | 1% |
| 20260225 | 5,023 | 5,035 | 4,865 | 4,880 | 16,876,900 | -6,001,800 | 101% | ▲ | 2222 | 51 | 0 | 84% | 1% |
| 20260219 | 5,050 | 5,107 | 4,980 | 4,992 | 20,016,700 | -1,377,800 | 102% | ▲▲ | 2222 | 51 | 0 | 86% | 2% |
| 20260205 | 5,080 | 5,230 | 5,073 | 5,164 | 18,797,200 | -10,056,300 | 100% | ▲ | 8282 | 0 | 2 | 96% | 2% |
| 20260204 | 5,330 | 5,343 | 5,042 | 5,160 | 28,853,500 | 15,623,400 | 96% | ▼ | 7777 | 0 | 4 | 96% | 2% |
| 20260213 | 5,375 | 5,460 | 5,209 | 5,209 | 25,954,200 | 8,133,600 | 93% | ▼▼▼ | 7777 | 24 | 0 | 90% | 3% |
| 20260202 | 5,361 | 5,491 | 5,273 | 5,289 | 14,038,000 | -11,166,500 | 99% | ▼ | 2228 | 0 | 6 | 97% | 4% |
| 20260302 | 5,100 | 5,124 | 5,025 | 5,069 | 15,993,200 | -4,590,800 | 97% | ▼ | 8888 | 0 | 0 | 87% | 5% |
| 20260206 | 5,206 | 5,413 | 5,171 | 5,367 | 18,169,600 | -627,600 | 104% | ▲▲ | 2222 | 0 | 2 | 99% | 6% |
| 20260203 | 5,389 | 5,420 | 5,336 | 5,381 | 13,230,100 | -807,900 | 102% | ▲ | 8222 | 0 | 5 | 99% | 6% |
| 20260226 | 5,030 | 5,158 | 5,028 | 5,148 | 21,175,700 | 4,298,800 | 105% | ▲▲ | 1111 | 40 | 0 | 88% | 7% |
| 20260227 | 5,200 | 5,266 | 5,105 | 5,226 | 20,584,000 | -591,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 90% | 9% |
| 20260212 | 5,644 | 5,740 | 5,520 | 5,575 | 17,820,600 | -7,439,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260210 | 5,888 | 6,039 | 5,650 | 5,650 | 25,259,600 | -936,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260209 | 5,667 | 5,842 | 5,628 | 5,818 | 26,195,600 | 8,026,000 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,301,900 | 658,600 | 1,934,300 | 201,700 | 3,367,600 | 456,900 |
| 2026-02-13 | 6,564,000 | 476,800 | 2,285,400 | 172,500 | 4,278,600 | 304,300 |
| 2026-02-20 | 10,782,800 | 398,200 | 3,625,200 | 173,000 | 7,157,600 | 225,200 |
| 2026-02-27 | 9,300,800 | 494,700 | 3,257,500 | 182,800 | 6,043,300 | 311,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP82 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-04 15:53 | S100XOHV | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |