[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:242712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 4,892 | 4,945 | 4,885 | 4,902 | 5,237,300 | -291,800 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 2% |
| 20251225 | 4,988 | 5,000 | 4,934 | 4,960 | 2,712,000 | -1,684,800 | 99% | ▼▼ | 8828 | 51 | 6 | 99% | 3% |
| 20251226 | 4,999 | 5,003 | 4,934 | 4,972 | 4,262,800 | 1,550,800 | 100% | ▲ | 1411 | 51 | 5 | 99% | 3% |
| 20251229 | 4,929 | 4,954 | 4,899 | 4,929 | 5,529,100 | 1,266,300 | 99% | ▼ | 7777 | 0 | 4 | 98% | 3% |
| 20251223 | 5,038 | 5,040 | 4,967 | 5,011 | 5,980,300 | -2,641,000 | 100% | ▲▲▲ | 8822 | 0 | 8 | 100% | 4% |
| 20251224 | 4,980 | 5,011 | 4,970 | 4,988 | 4,396,800 | -1,583,500 | 100% | ▼ | 8288 | 0 | 7 | 100% | 4% |
| 20260105 | 5,049 | 5,109 | 5,030 | 5,068 | 10,535,500 | 5,298,200 | 103% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20260108 | 5,243 | 5,246 | 5,061 | 5,088 | 16,518,000 | 4,642,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260121 | 5,098 | 5,220 | 5,093 | 5,181 | 10,542,300 | 464,900 | 100% | ▼▼ | 7777 | 51 | 0 | 95% | 6% |
| 20251222 | 5,018 | 5,079 | 5,000 | 5,004 | 8,621,300 | -3,703,200 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20260109 | 5,051 | 5,135 | 5,033 | 5,135 | 11,988,600 | -4,529,400 | 101% | ▲ | 8882 | 0 | 2 | 94% | 7% |
| 20260122 | 5,317 | 5,317 | 5,226 | 5,264 | 9,160,700 | -1,381,600 | 102% | ▲ | 2222 | 51 | 0 | 97% | 7% |
| 20260116 | 5,285 | 5,293 | 5,188 | 5,204 | 14,860,700 | 2,818,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260119 | 5,111 | 5,229 | 5,096 | 5,219 | 8,735,600 | -6,125,100 | 100% | ▲ | 8882 | 51 | 0 | 96% | 8% |
| 20260120 | 5,221 | 5,260 | 5,163 | 5,197 | 10,077,400 | 1,341,800 | 100% | ▼ | 1117 | 51 | 0 | 95% | 8% |
| 20260123 | 5,350 | 5,366 | 5,248 | 5,299 | 12,718,600 | 3,557,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260107 | 5,345 | 5,426 | 5,252 | 5,263 | 11,875,300 | -11,155,900 | 97% | ▼ | 8288 | 0 | 0 | 97% | 10% |
| 20260113 | 5,321 | 5,330 | 5,258 | 5,330 | 13,705,100 | 1,716,500 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20260115 | 5,400 | 5,421 | 5,351 | 5,358 | 12,042,200 | 1,106,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260114 | 5,353 | 5,398 | 5,301 | 5,398 | 10,936,000 | -2,769,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260106 | 5,368 | 5,445 | 5,232 | 5,445 | 23,031,200 | 12,495,700 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,609,900 | 525,900 | 1,798,100 | 189,000 | 3,811,800 | 336,900 |
| 2026-01-09 | 5,643,800 | 537,800 | 1,825,800 | 173,000 | 3,818,000 | 364,800 |
| 2026-01-16 | 5,378,100 | 510,200 | 1,782,100 | 174,200 | 3,596,000 | 336,000 |