[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:222146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 4,380 | 4,445 | 4,380 | 4,429 | 7,955,500 | -3,995,700 | 99% | ▼▼▼ | 8888 | 24 | 3 | 96% | 14% |
| 20251020 | 4,550 | 4,576 | 4,496 | 4,576 | 9,417,200 | -273,700 | 102% | ▲ | 8222 | 51 | 8 | 99% | 19% |
| 20251017 | 4,534 | 4,603 | 4,490 | 4,490 | 9,690,900 | -4,488,500 | 98% | ▼ | 8888 | 0 | 9 | 98% | 17% |
| 20251002 | 3,895 | 3,913 | 3,837 | 3,900 | 10,690,000 | -3,078,600 | 101% | ▲ | 2222 | 51 | 2 | 95% | 2% |
| 20250929 | 3,928 | 3,938 | 3,895 | 3,918 | 10,932,900 | -6,539,500 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 2% |
| 20250930 | 3,955 | 3,956 | 3,914 | 3,930 | 11,427,500 | 494,600 | 100% | ▲ | 1111 | 51 | 4 | 95% | 3% |
| 20251024 | 4,477 | 4,576 | 4,467 | 4,569 | 11,472,700 | 3,517,200 | 103% | ▲ | 1111 | 0 | 2 | 99% | 18% |
| 20251022 | 4,398 | 4,502 | 4,390 | 4,470 | 11,951,200 | -3,657,500 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 15% |
| 20251028 | 4,750 | 4,782 | 4,645 | 4,678 | 12,106,100 | -4,051,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 21% |
| 20251008 | 4,503 | 4,528 | 4,444 | 4,477 | 13,593,400 | -7,993,200 | 100% | ▲ | 8282 | 0 | 13 | 100% | 16% |
| 20251001 | 3,883 | 3,899 | 3,826 | 3,875 | 13,768,600 | 2,341,100 | 99% | ▼ | 7777 | 0 | 3 | 94% | 1% |
| 20251016 | 4,605 | 4,640 | 4,543 | 4,602 | 14,179,400 | -4,678,400 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 20% |
| 20251010 | 4,555 | 4,555 | 4,390 | 4,414 | 14,555,600 | -1,927,200 | 97% | ▼ | 8888 | 0 | 13 | 97% | 15% |
| 20251021 | 4,555 | 4,631 | 4,477 | 4,498 | 15,608,700 | 6,191,500 | 98% | ▼ | 1717 | 0 | 7 | 98% | 17% |
| 20251014 | 4,360 | 4,381 | 4,222 | 4,262 | 15,691,400 | 1,135,800 | 97% | ▼▼ | 7777 | 0 | 3 | 93% | 11% |
| 20251027 | 4,700 | 4,764 | 4,681 | 4,738 | 16,158,000 | 4,685,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20251009 | 4,600 | 4,623 | 4,506 | 4,568 | 16,482,800 | 2,889,400 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 19% |
| 20251029 | 4,850 | 4,885 | 4,770 | 4,850 | 16,602,200 | 4,496,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20251015 | 4,310 | 4,510 | 4,283 | 4,505 | 18,857,800 | 3,166,400 | 106% | ▲ | 1171 | 0 | 2 | 99% | 17% |
| 20251007 | 4,520 | 4,532 | 4,381 | 4,473 | 21,586,600 | -7,439,200 | 100% | ▼ | 2228 | 0 | 16 | 100% | 16% |
| 20251006 | 4,500 | 4,509 | 4,352 | 4,476 | 29,025,800 | -14,939,400 | 104% | ▲▲▲ | 2222 | 0 | 15 | 100% | 16% |
| 20251003 | 4,120 | 4,321 | 4,114 | 4,300 | 43,965,200 | 33,275,200 | 110% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,527,900 | 983,800 | 2,283,400 | 298,300 | 6,244,500 | 685,500 |
| 2025-10-10 | 6,031,700 | 815,200 | 1,776,000 | 289,900 | 4,255,700 | 525,300 |
| 2025-10-17 | 5,268,300 | 822,400 | 1,567,700 | 310,500 | 3,700,600 | 511,900 |
| 2025-10-24 | 5,042,400 | 767,800 | 1,608,300 | 302,100 | 3,434,100 | 465,700 |