[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:215734億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 5,300 | 5,555 | 5,235 | 5,318 | 43,721,700 | 22,984,100 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20251105 | 5,121 | 5,165 | 4,831 | 4,998 | 25,195,600 | 4,406,800 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20251106 | 5,200 | 5,298 | 5,153 | 5,201 | 21,247,700 | -3,947,900 | 104% | ▲ | 2222 | 0 | 0 | 98% | 22% |
| 20251121 | 4,753 | 4,777 | 4,694 | 4,710 | 20,930,100 | 3,098,700 | 97% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251104 | 5,159 | 5,381 | 5,151 | 5,221 | 20,788,800 | -22,932,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 23% |
| 20251030 | 4,890 | 4,977 | 4,864 | 4,963 | 20,737,600 | 4,135,400 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 27% |
| 20251114 | 5,100 | 5,139 | 5,047 | 5,083 | 19,161,100 | 8,743,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20251118 | 5,050 | 5,077 | 4,770 | 4,770 | 18,965,200 | 10,223,200 | 93% | ▼ | 7777 | 0 | 0 | 89% | 8% |
| 20251120 | 5,050 | 5,050 | 4,835 | 4,875 | 17,831,400 | 168,400 | 104% | ▲ | 1111 | 0 | 0 | 91% | 10% |
| 20251119 | 4,800 | 4,825 | 4,700 | 4,700 | 17,663,000 | -1,302,200 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 6% |
| 20251029 | 4,850 | 4,885 | 4,770 | 4,850 | 16,602,200 | 4,496,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 25% |
| 20251027 | 4,700 | 4,764 | 4,681 | 4,738 | 16,158,000 | 4,685,300 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 22% |
| 20251107 | 5,128 | 5,164 | 5,072 | 5,138 | 15,644,000 | -5,603,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 21% |
| 20251021 | 4,555 | 4,631 | 4,477 | 4,498 | 15,608,700 | 6,191,500 | 98% | ▼ | 1717 | 0 | 7 | 98% | 17% |
| 20251028 | 4,750 | 4,782 | 4,645 | 4,678 | 12,106,100 | -4,051,900 | 99% | ▼ | 2828 | 0 | 4 | 99% | 21% |
| 20251022 | 4,398 | 4,502 | 4,390 | 4,470 | 11,951,200 | -3,657,500 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 15% |
| 20251024 | 4,477 | 4,576 | 4,467 | 4,569 | 11,472,700 | 3,517,200 | 103% | ▲ | 1111 | 0 | 2 | 99% | 18% |
| 20251113 | 5,292 | 5,370 | 5,262 | 5,349 | 10,417,300 | 46,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251112 | 5,120 | 5,238 | 5,069 | 5,238 | 10,370,800 | 898,400 | 102% | ▲▲ | 7771 | 51 | 0 | 98% | 18% |
| 20251110 | 5,138 | 5,157 | 5,066 | 5,114 | 9,764,900 | -5,879,100 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 20% |
| 20251111 | 5,225 | 5,248 | 5,107 | 5,120 | 9,472,400 | -292,500 | 100% | ▲ | 2222 | 51 | 0 | 96% | 20% |
| 20251117 | 5,099 | 5,122 | 5,071 | 5,122 | 8,742,000 | -10,419,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 16% |
| 20251023 | 4,380 | 4,445 | 4,380 | 4,429 | 7,955,500 | -3,995,700 | 99% | ▼▼▼ | 8888 | 24 | 3 | 96% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,042,400 | 767,800 | 1,608,300 | 302,100 | 3,434,100 | 465,700 |
| 2025-10-31 | 4,462,500 | 995,900 | 1,691,800 | 300,400 | 2,770,700 | 695,500 |
| 2025-11-07 | 4,920,500 | 670,300 | 1,698,000 | 215,300 | 3,222,500 | 455,000 |
| 2025-11-14 | 5,783,700 | 597,800 | 1,924,500 | 199,600 | 3,859,200 | 398,200 |