[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:187381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,970 | 4,119 | 3,956 | 4,119 | 15,213,400 | 1,258,300 | 104% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20250905 | 3,864 | 3,902 | 3,835 | 3,896 | 11,733,700 | 592,500 | 102% | ▲▲ | 1111 | 40 | 4 | 90% | 2% |
| 20250909 | 3,950 | 4,035 | 3,945 | 3,976 | 13,955,100 | 4,019,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 4% |
| 20250828 | 4,020 | 4,119 | 4,016 | 4,114 | 10,554,700 | 1,781,300 | 102% | ▲ | 1771 | 0 | 0 | 88% | 2% |
| 20250908 | 3,963 | 3,963 | 3,904 | 3,931 | 9,935,400 | -1,798,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20250819 | 4,285 | 4,313 | 4,258 | 4,267 | 7,870,400 | -788,800 | 100% | -- | 2225 | 51 | 0 | 91% | 3% |
| 20250912 | 4,130 | 4,131 | 4,068 | 4,091 | 11,913,400 | -1,826,600 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 7% |
| 20250818 | 4,259 | 4,283 | 4,253 | 4,267 | 8,659,200 | -604,300 | 100% | ▼ | 2228 | 51 | 0 | 91% | 3% |
| 20250815 | 4,240 | 4,274 | 4,217 | 4,274 | 9,263,500 | -2,861,900 | 102% | ▲ | 2282 | 51 | 0 | 91% | 4% |
| 20250822 | 4,128 | 4,182 | 4,121 | 4,124 | 6,980,700 | -2,623,700 | 100% | ▲ | 2282 | 51 | 0 | 88% | 0% |
| 20250825 | 4,150 | 4,163 | 4,096 | 4,114 | 7,111,800 | 131,100 | 100% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20250826 | 4,051 | 4,093 | 4,043 | 4,047 | 10,670,400 | 3,558,600 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250903 | 3,900 | 3,914 | 3,824 | 3,829 | 18,343,100 | 9,868,800 | 97% | ▼▼▼▼ | 7777 | 24 | 6 | 89% | 0% |
| 20250821 | 4,150 | 4,159 | 4,106 | 4,106 | 9,604,400 | 63,400 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250820 | 4,217 | 4,235 | 4,137 | 4,145 | 9,541,000 | 1,670,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250814 | 4,250 | 4,270 | 4,172 | 4,199 | 12,125,400 | 168,700 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20250829 | 4,100 | 4,118 | 4,049 | 4,049 | 10,146,900 | -407,800 | 98% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20250911 | 4,017 | 4,116 | 4,004 | 4,116 | 13,740,000 | -1,473,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20250827 | 4,068 | 4,074 | 4,020 | 4,042 | 8,773,400 | -1,897,000 | 100% | ▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20250904 | 3,860 | 3,885 | 3,822 | 3,833 | 11,141,200 | -7,201,900 | 100% | ▲ | 8882 | 0 | 5 | 89% | 0% |
| 20250901 | 4,010 | 4,041 | 3,960 | 3,982 | 9,303,700 | -843,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250902 | 3,962 | 3,992 | 3,946 | 3,967 | 8,474,300 | -829,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7,543,200 | 966,800 | 1,974,200 | 316,700 | 5,569,000 | 650,100 |
| 2025-08-22 | 8,099,000 | 876,400 | 2,094,000 | 268,900 | 6,005,000 | 607,500 |
| 2025-08-29 | 8,907,000 | 827,800 | 2,321,600 | 266,600 | 6,585,400 | 561,200 |
| 2025-09-05 | 10,303,100 | 844,700 | 2,508,800 | 216,600 | 7,794,300 | 628,100 |