[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:206023億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,888 | 4,039 | 3,868 | 4,030 | 19,353,700 | 456,800 | 105% | ▲ | 1111 | 0 | 8 | 98% | 5% |
| 20251009 | 4,600 | 4,623 | 4,506 | 4,568 | 16,482,800 | 2,889,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251003 | 4,120 | 4,321 | 4,114 | 4,300 | 43,965,200 | 33,275,200 | 110% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20250930 | 3,955 | 3,956 | 3,914 | 3,930 | 11,427,500 | 494,600 | 100% | ▲ | 1111 | 51 | 4 | 95% | 3% |
| 20251015 | 4,310 | 4,510 | 4,283 | 4,505 | 18,857,800 | 3,166,400 | 106% | ▲ | 1171 | 0 | 2 | 99% | 17% |
| 20251021 | 4,555 | 4,631 | 4,477 | 4,498 | 15,608,700 | 6,191,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 17% |
| 20251002 | 3,895 | 3,913 | 3,837 | 3,900 | 10,690,000 | -3,078,600 | 101% | ▲ | 2222 | 51 | 2 | 95% | 2% |
| 20251006 | 4,500 | 4,509 | 4,352 | 4,476 | 29,025,800 | -14,939,400 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251016 | 4,605 | 4,640 | 4,543 | 4,602 | 14,179,400 | -4,678,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250925 | 4,100 | 4,112 | 4,005 | 4,030 | 11,448,900 | -7,904,800 | 100% | -- | 2225 | 0 | 8 | 98% | 5% |
| 20251007 | 4,520 | 4,532 | 4,381 | 4,473 | 21,586,600 | -7,439,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20251001 | 3,883 | 3,899 | 3,826 | 3,875 | 13,768,600 | 2,341,100 | 99% | ▼ | 7777 | 0 | 3 | 94% | 1% |
| 20250926 | 3,984 | 3,993 | 3,922 | 3,939 | 17,472,400 | 6,023,500 | 98% | ▼ | 7777 | 0 | 6 | 96% | 3% |
| 20251014 | 4,360 | 4,381 | 4,222 | 4,262 | 15,691,400 | 1,135,800 | 97% | ▼▼ | 7777 | 0 | 3 | 93% | 11% |
| 20251020 | 4,550 | 4,576 | 4,496 | 4,576 | 9,417,200 | -273,700 | 102% | ▲ | 8222 | 51 | 0 | 99% | 19% |
| 20251008 | 4,503 | 4,528 | 4,444 | 4,477 | 13,593,400 | -7,993,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 16% |
| 20250929 | 3,928 | 3,938 | 3,895 | 3,918 | 10,932,900 | -6,539,500 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 2% |
| 20251010 | 4,555 | 4,555 | 4,390 | 4,414 | 14,555,600 | -1,927,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20251017 | 4,534 | 4,603 | 4,490 | 4,490 | 9,690,900 | -4,488,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250922 | 3,841 | 3,892 | 3,832 | 3,847 | 18,896,900 | -8,335,000 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 9 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 10,706,400 | 573,300 | 2,606,800 | 167,400 | 8,099,600 | 405,900 |
| 2025-10-03 | 8,527,900 | 983,800 | 2,283,400 | 298,300 | 6,244,500 | 685,500 |
| 2025-10-10 | 6,031,700 | 815,200 | 1,776,000 | 289,900 | 4,255,700 | 525,300 |