[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:227047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 4,930 | 4,957 | 4,855 | 4,957 | 12,203,300 | 38,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260408 | 4,954 | 4,955 | 4,850 | 4,915 | 13,616,600 | 6,514,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260413 | 4,880 | 4,945 | 4,826 | 4,848 | 12,164,800 | 367,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260410 | 4,830 | 4,859 | 4,770 | 4,810 | 11,797,600 | -1,880,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260409 | 4,945 | 4,946 | 4,818 | 4,843 | 13,677,900 | 61,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260403 | 4,800 | 4,840 | 4,780 | 4,811 | 7,658,200 | -4,685,900 | 103% | ▲ | 8282 | 51 | 0 | 98% | 8% |
| 20260407 | 4,718 | 4,787 | 4,712 | 4,764 | 7,102,400 | -750,800 | 101% | ▲ | 8882 | 51 | 6 | 97% | 7% |
| 20260406 | 4,805 | 4,811 | 4,719 | 4,719 | 7,853,200 | 195,000 | 98% | ▼ | 7717 | 51 | 0 | 96% | 6% |
| 20260401 | 4,720 | 4,752 | 4,642 | 4,732 | 13,925,900 | 754,800 | 106% | ▲ | 1111 | 0 | 10 | 96% | 6% |
| 20260402 | 4,802 | 4,844 | 4,639 | 4,675 | 12,344,100 | -1,581,800 | 99% | ▼ | 2828 | 0 | 0 | 95% | 5% |
| 20260318 | 4,849 | 4,887 | 4,812 | 4,869 | 9,901,900 | 60,700 | 101% | ▲▲ | 7171 | 51 | 0 | 93% | 3% |
| 20260319 | 4,803 | 4,907 | 4,791 | 4,849 | 16,630,800 | 6,728,900 | 100% | ▼ | 1777 | 0 | 0 | 93% | 3% |
| 20260325 | 4,880 | 4,906 | 4,812 | 4,881 | 13,127,600 | 819,500 | 101% | ▲▲ | 7171 | 0 | 0 | 93% | 3% |
| 20260317 | 4,880 | 4,910 | 4,776 | 4,801 | 9,841,200 | -1,117,400 | 100% | ▲ | 2222 | 51 | 0 | 92% | 2% |
| 20260324 | 4,907 | 4,917 | 4,742 | 4,810 | 12,308,100 | -2,691,800 | 100% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260323 | 4,730 | 4,844 | 4,636 | 4,800 | 14,999,900 | -1,630,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260316 | 4,801 | 4,876 | 4,762 | 4,800 | 10,958,600 | -3,501,500 | 99% | ▼▼ | 2228 | 51 | 0 | 92% | 2% |
| 20260331 | 4,465 | 4,580 | 4,446 | 4,464 | 13,171,100 | -5,038,300 | 98% | ▼▼▼▼ | 2288 | 24 | 2 | 91% | 0% |
| 20260326 | 4,853 | 4,862 | 4,719 | 4,779 | 12,080,000 | -1,047,600 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260327 | 4,709 | 4,763 | 4,672 | 4,716 | 13,897,900 | 1,817,900 | 99% | ▼▼ | 7777 | 0 | 13 | 90% | 0% |
| 20260330 | 4,484 | 4,541 | 4,388 | 4,533 | 18,209,400 | 4,311,500 | 96% | ▼▼▼ | 7777 | 24 | 3 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,360,100 | 411,600 | 2,986,000 | 217,800 | 6,374,100 | 193,800 |
| 2026-03-27 | 9,548,000 | 368,000 | 3,008,900 | 154,800 | 6,539,100 | 213,200 |
| 2026-04-03 | 8,914,500 | 308,400 | 2,819,500 | 119,300 | 6,095,000 | 189,100 |
| 2026-04-10 | 8,725,000 | 253,900 | 2,724,600 | 111,000 | 6,000,400 | 142,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP82 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-04 15:53 | S100XOHV | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |