[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:63577億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 18,485 | 18,580 | 17,700 | 17,815 | 22,640,000 | -4,726,200 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 16% |
| 20251223 | 18,000 | 18,090 | 17,610 | 17,735 | 12,494,400 | -10,145,600 | 100% | ▼ | 8888 | 0 | 0 | 92% | 13% |
| 20251224 | 17,490 | 17,615 | 17,305 | 17,525 | 11,497,200 | -997,200 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 12% |
| 20251225 | 17,500 | 17,750 | 17,300 | 17,485 | 8,686,800 | -2,810,400 | 100% | ▼▼▼ | 2828 | 51 | 0 | 91% | 12% |
| 20251226 | 17,610 | 18,000 | 17,540 | 17,800 | 12,582,200 | 3,895,400 | 102% | ▲ | 1111 | 0 | 0 | 92% | 14% |
| 20251229 | 4,475 | 4,544 | 4,332 | 4,485 | 52,884,600 | 40,302,400 | 25% | ▼ | 7777 | 0 | 4 | 23% | 0% |
| 20251230 | 4,404 | 4,500 | 4,332 | 4,400 | 48,660,800 | -4,223,800 | 98% | ▼▼ | 8588 | 0 | 3 | 23% | 0% |
| 20260105 | 4,520 | 4,709 | 4,511 | 4,615 | 58,293,600 | 9,632,800 | 105% | ▲ | 1111 | 0 | 0 | 24% | 5% |
| 20260106 | 4,690 | 4,735 | 4,531 | 4,719 | 53,943,700 | -4,349,900 | 102% | ▲▲ | 2222 | 0 | 0 | 24% | 7% |
| 20260107 | 4,630 | 4,715 | 4,587 | 4,653 | 43,483,900 | -10,459,800 | 99% | ▼ | 8288 | 0 | 0 | 25% | 6% |
| 20260108 | 4,600 | 4,606 | 4,300 | 4,300 | 56,546,700 | 13,062,800 | 92% | ▼▼ | 7777 | 0 | 0 | 23% | 0% |
| 20260109 | 4,300 | 4,338 | 4,205 | 4,263 | 46,487,100 | -10,059,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 23% | 0% |
| 20260113 | 4,500 | 4,571 | 4,382 | 4,447 | 62,883,200 | 16,396,100 | 104% | ▲ | 1111 | 0 | 0 | 25% | 4% |
| 20260114 | 4,443 | 4,444 | 4,180 | 4,261 | 55,614,200 | -7,269,000 | 96% | ▼ | 8888 | 0 | 0 | 24% | 0% |
| 20260115 | 4,150 | 4,177 | 4,014 | 4,051 | 51,883,200 | -3,731,000 | 95% | ▼▼ | 8888 | 0 | 0 | 23% | 0% |
| 20260116 | 4,080 | 4,133 | 4,010 | 4,010 | 35,301,000 | -16,582,200 | 99% | ▼▼▼ | 8888 | 24 | 5 | 23% | 0% |
| 20260119 | 3,910 | 3,999 | 3,871 | 3,982 | 32,598,800 | -2,702,200 | 99% | ▼▼▼▼ | 8888 | 51 | 4 | 22% | 0% |
| 20260120 | 4,022 | 4,029 | 3,841 | 3,851 | 44,155,500 | 11,556,700 | 97% | ▼▼▼▼▼ | 1717 | 24 | 3 | 22% | 0% |
| 20260121 | 3,735 | 3,935 | 3,730 | 3,875 | 42,997,200 | -1,158,300 | 101% | ▲ | 8882 | 0 | 2 | 22% | 1% |
| 20260122 | 4,010 | 4,394 | 3,896 | 4,325 | 111,918,000 | 68,920,800 | 112% | ▲▲ | 1111 | 40 | 1 | 24% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 50,418,300 | 5,679,600 | 14,356,300 | 1,815,200 | 36,062,000 | 3,864,400 |
| 2026-01-09 | 47,286,800 | 6,645,100 | 13,678,100 | 1,861,800 | 33,608,700 | 4,783,300 |
| 2025-12-26 | 10,485,600 | 2,175,000 | 3,232,300 | 511,600 | 7,253,300 | 1,663,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |