[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:62357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 3,540 | 3,616 | 3,529 | 3,578 | 41,911,500 | 1,626,500 | 95% | ▼▼ | 7777 | 0 | 4 | 76% | 1% |
| 20260316 | 3,570 | 3,688 | 3,544 | 3,609 | 34,790,800 | -7,120,700 | 101% | ▲ | 2222 | 0 | 3 | 77% | 2% |
| 20260317 | 3,665 | 3,666 | 3,538 | 3,544 | 34,192,500 | -598,300 | 98% | ▼ | 8828 | 51 | 8 | 80% | 0% |
| 20260318 | 3,669 | 3,780 | 3,657 | 3,750 | 35,075,000 | 882,500 | 106% | ▲ | 1111 | 51 | 7 | 84% | 6% |
| 20260319 | 3,623 | 3,647 | 3,539 | 3,558 | 35,935,700 | 860,700 | 95% | ▼ | 7777 | 0 | 4 | 80% | 0% |
| 20260323 | 3,433 | 3,553 | 3,365 | 3,507 | 43,467,400 | 7,531,700 | 99% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260324 | 3,597 | 3,620 | 3,447 | 3,530 | 35,242,200 | -8,225,200 | 101% | ▲ | 2222 | 0 | 2 | 84% | 1% |
| 20260325 | 3,636 | 3,860 | 3,635 | 3,809 | 56,598,700 | 21,356,500 | 108% | ▲▲ | 1111 | 40 | 2 | 91% | 9% |
| 20260326 | 4,000 | 4,088 | 3,781 | 3,822 | 70,316,200 | 13,717,500 | 100% | ▲▲▲ | 1111 | 40 | 14 | 91% | 9% |
| 20260327 | 3,802 | 4,010 | 3,768 | 3,946 | 66,029,500 | -4,286,700 | 103% | ▲▲▲▲ | 8882 | 0 | 13 | 97% | 13% |
| 20260330 | 3,700 | 3,718 | 3,562 | 3,692 | 65,675,000 | -354,500 | 94% | ▼ | 8888 | 0 | 12 | 91% | 5% |
| 20260331 | 3,500 | 3,683 | 3,482 | 3,555 | 47,857,500 | -17,817,500 | 96% | ▼▼ | 8888 | 0 | 2 | 89% | 1% |
| 20260401 | 3,835 | 3,840 | 3,705 | 3,764 | 49,237,100 | 1,379,600 | 106% | ▲ | 1111 | 0 | 10 | 95% | 7% |
| 20260402 | 3,790 | 3,982 | 3,575 | 3,604 | 68,824,100 | 19,587,000 | 96% | ▼ | 1777 | 22 | 9 | 91% | 3% |
| 20260403 | 3,666 | 3,676 | 3,555 | 3,609 | 32,539,500 | -36,284,600 | 100% | ▲ | 8882 | 0 | 8 | 91% | 3% |
| 20260406 | 3,620 | 3,697 | 3,615 | 3,648 | 28,379,500 | -4,160,000 | 101% | ▲▲ | 2282 | 51 | 3 | 92% | 4% |
| 20260407 | 3,663 | 3,686 | 3,540 | 3,565 | 33,623,300 | 5,243,800 | 98% | ▼ | 7717 | 51 | 6 | 90% | 2% |
| 20260408 | 3,775 | 3,854 | 3,721 | 3,822 | 51,785,400 | 18,162,100 | 107% | ▲ | 1111 | 0 | 5 | 97% | 9% |
| 20260409 | 3,822 | 3,823 | 3,640 | 3,775 | 45,064,100 | -6,721,300 | 99% | ▼ | 8828 | 0 | 4 | 96% | 8% |
| 20260410 | 3,779 | 3,820 | 3,711 | 3,778 | 46,679,400 | 1,615,300 | 100% | ▲ | 7171 | 0 | 3 | 96% | 8% |
| 20260413 | 3,700 | 3,767 | 3,648 | 3,764 | 29,819,900 | -16,859,500 | 100% | ▼ | 8888 | 0 | 2 | 95% | 7% |
| 20260414 | 3,904 | 4,263 | 3,903 | 4,242 | 93,692,500 | 63,872,600 | 113% | ▲ | 1111 | 0 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 46,370,500 | 4,055,700 | 14,507,100 | 1,130,900 | 31,863,400 | 2,924,800 |
| 2026-04-03 | 49,617,600 | 4,013,500 | 15,065,400 | 1,131,500 | 34,552,200 | 2,882,000 |
| 2026-03-27 | 46,437,000 | 6,319,900 | 14,258,200 | 1,203,000 | 32,178,800 | 5,116,900 |
| 2026-03-19 | 52,952,400 | 4,064,900 | 15,901,700 | 1,249,900 | 37,050,700 | 2,815,000 |
| 2026-03-13 | 52,117,700 | 4,891,300 | 15,605,000 | 1,084,400 | 36,512,700 | 3,806,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |