[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:65929億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 17,500 | 17,750 | 17,300 | 17,485 | 8,686,800 | -2,810,400 | 100% | ▼▼▼ | 2828 | 51 | 0 | 91% | 12% |
| 20251224 | 17,490 | 17,615 | 17,305 | 17,525 | 11,497,200 | -997,200 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 12% |
| 20251223 | 18,000 | 18,090 | 17,610 | 17,735 | 12,494,400 | -10,145,600 | 100% | ▼ | 8888 | 0 | 0 | 92% | 13% |
| 20251226 | 17,610 | 18,000 | 17,540 | 17,800 | 12,582,200 | 3,895,400 | 102% | ▲ | 1111 | 0 | 0 | 92% | 14% |
| 20251128 | 17,000 | 17,120 | 16,635 | 16,825 | 15,152,600 | -11,112,500 | 100% | ▼ | 8228 | 0 | 5 | 62% | 9% |
| 20251201 | 16,825 | 16,880 | 16,100 | 16,535 | 17,028,000 | 1,875,400 | 98% | ▼▼ | 7777 | 51 | 4 | 61% | 7% |
| 20251202 | 16,675 | 16,715 | 15,605 | 15,670 | 18,242,900 | 1,214,900 | 95% | ▼▼▼ | 7777 | 24 | 3 | 62% | 2% |
| 20251209 | 18,865 | 19,060 | 18,410 | 18,800 | 18,432,900 | -5,888,600 | 101% | ▲ | 8282 | 0 | 0 | 83% | 22% |
| 20251215 | 17,000 | 17,105 | 16,535 | 16,830 | 18,883,500 | -18,251,100 | 94% | ▼ | 8888 | 0 | 0 | 83% | 9% |
| 20251217 | 16,465 | 16,915 | 16,190 | 16,755 | 20,273,500 | -1,890,200 | 101% | ▲ | 2282 | 0 | 4 | 87% | 9% |
| 20251210 | 19,095 | 19,280 | 18,270 | 18,660 | 21,585,000 | 3,152,100 | 99% | ▼ | 1717 | 0 | 0 | 85% | 21% |
| 20251216 | 16,500 | 16,765 | 16,080 | 16,540 | 22,163,700 | 3,280,200 | 98% | ▼▼ | 7777 | 0 | 5 | 86% | 7% |
| 20251211 | 17,610 | 17,870 | 17,090 | 17,225 | 22,228,600 | 643,600 | 92% | ▼▼ | 7777 | 0 | 0 | 81% | 12% |
| 20251222 | 18,485 | 18,580 | 17,700 | 17,815 | 22,640,000 | -4,726,200 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 16% |
| 20251208 | 19,685 | 19,740 | 18,380 | 18,655 | 24,321,500 | -13,683,800 | 97% | ▼ | 2228 | 0 | 0 | 82% | 21% |
| 20251203 | 15,855 | 17,040 | 15,810 | 16,670 | 25,483,300 | 7,240,400 | 106% | ▲ | 1171 | 0 | 1 | 72% | 8% |
| 20251219 | 16,525 | 17,285 | 16,365 | 17,115 | 27,366,200 | -776,700 | 106% | ▲ | 2222 | 0 | 2 | 89% | 11% |
| 20251218 | 15,805 | 16,740 | 15,540 | 16,125 | 28,142,900 | 7,869,400 | 96% | ▼ | 7777 | 0 | 2 | 84% | 5% |
| 20251204 | 17,070 | 18,370 | 16,905 | 18,200 | 36,589,000 | 11,105,700 | 109% | ▲▲ | 1111 | 40 | 1 | 78% | 18% |
| 20251212 | 17,860 | 18,405 | 16,925 | 17,895 | 37,134,600 | 14,906,000 | 104% | ▲ | 1711 | 0 | 0 | 88% | 16% |
| 20251205 | 18,200 | 19,285 | 18,095 | 19,285 | 38,005,300 | 1,416,300 | 106% | ▲▲▲ | 1111 | 40 | 1 | 85% | 25% |
| 20251229 | 4,475 | 4,544 | 4,332 | 4,485 | 52,884,600 | 40,302,400 | 25% | ▼ | 7777 | 0 | 0 | 23% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 9,781,500 | 2,410,700 | 2,728,000 | 507,100 | 7,053,500 | 1,903,600 |
| 2025-12-05 | 9,287,600 | 2,772,300 | 2,820,800 | 604,600 | 6,466,800 | 2,167,700 |
| 2025-12-12 | 10,356,500 | 2,111,900 | 3,092,100 | 537,000 | 7,264,400 | 1,574,900 |
| 2025-12-19 | 10,282,200 | 2,277,800 | 3,035,400 | 552,600 | 7,246,800 | 1,725,200 |