[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:70809億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 4,010 | 4,394 | 3,896 | 4,325 | 111,918,000 | 68,920,800 | 112% | ▲▲ | 1111 | 40 | 1 | 24% | 12% |
| 20260128 | 4,051 | 4,408 | 4,011 | 4,201 | 86,639,900 | 56,594,400 | 104% | ▲ | 1771 | 10 | 2 | 24% | 9% |
| 20260210 | 4,505 | 4,759 | 4,468 | 4,705 | 80,120,100 | 20,580,500 | 111% | ▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260212 | 4,755 | 4,954 | 4,715 | 4,817 | 72,447,700 | -7,672,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260123 | 4,325 | 4,327 | 4,110 | 4,274 | 68,150,900 | -43,767,100 | 99% | ▼ | 8228 | 0 | 13 | 24% | 11% |
| 20260130 | 4,377 | 4,495 | 4,211 | 4,253 | 67,222,700 | 1,942,000 | 100% | ▼ | 1117 | 0 | 8 | 90% | 10% |
| 20260129 | 4,180 | 4,355 | 4,049 | 4,265 | 65,280,700 | -21,359,200 | 102% | ▲▲ | 8222 | 0 | 9 | 90% | 11% |
| 20260113 | 4,500 | 4,571 | 4,382 | 4,447 | 62,883,200 | 16,396,100 | 104% | ▲ | 1111 | 0 | 0 | 25% | 4% |
| 20260209 | 4,340 | 4,346 | 4,223 | 4,251 | 59,539,600 | 9,034,900 | 106% | ▲▲ | 1111 | 40 | 2 | 96% | 10% |
| 20260114 | 4,443 | 4,444 | 4,180 | 4,261 | 55,614,200 | -7,269,000 | 96% | ▼ | 8888 | 0 | 20 | 24% | 0% |
| 20260126 | 4,134 | 4,153 | 3,995 | 4,065 | 53,816,300 | -14,334,600 | 95% | ▼▼ | 8888 | 0 | 12 | 23% | 6% |
| 20260115 | 4,150 | 4,177 | 4,014 | 4,051 | 51,883,200 | -3,731,000 | 95% | ▼▼ | 8888 | 0 | 19 | 23% | 0% |
| 20260202 | 4,123 | 4,270 | 4,068 | 4,090 | 51,854,000 | -15,368,700 | 96% | ▼▼ | 8888 | 0 | 7 | 87% | 6% |
| 20260205 | 3,997 | 4,043 | 3,895 | 3,912 | 50,584,100 | 9,508,400 | 93% | ▼▼ | 7777 | 0 | 3 | 88% | 2% |
| 20260206 | 3,873 | 4,033 | 3,790 | 3,999 | 50,504,700 | -79,400 | 102% | ▲ | 8882 | 0 | 2 | 90% | 4% |
| 20260120 | 4,022 | 4,029 | 3,841 | 3,851 | 44,155,500 | 11,556,700 | 97% | ▼▼▼▼▼ | 1717 | 24 | 3 | 22% | 0% |
| 20260121 | 3,735 | 3,935 | 3,730 | 3,875 | 42,997,200 | -1,158,300 | 101% | ▲ | 8882 | 0 | 2 | 22% | 1% |
| 20260204 | 4,220 | 4,339 | 4,159 | 4,207 | 41,075,700 | 1,969,100 | 98% | ▼ | 1747 | 0 | 5 | 90% | 9% |
| 20260203 | 4,220 | 4,317 | 4,166 | 4,300 | 39,106,600 | -12,747,400 | 105% | ▲ | 2222 | 0 | 6 | 91% | 12% |
| 20260116 | 4,080 | 4,133 | 4,010 | 4,010 | 35,301,000 | -16,582,200 | 99% | ▼▼▼ | 8888 | 24 | 5 | 23% | 0% |
| 20260119 | 3,910 | 3,999 | 3,871 | 3,982 | 32,598,800 | -2,702,200 | 99% | ▼▼▼▼ | 8888 | 51 | 4 | 22% | 0% |
| 20260127 | 4,111 | 4,126 | 4,043 | 4,051 | 30,045,500 | -23,770,800 | 100% | ▼▼▼ | 8288 | 24 | 11 | 23% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 50,418,300 | 5,679,600 | 14,356,300 | 1,815,200 | 36,062,000 | 3,864,400 |
| 2026-01-23 | 49,397,900 | 5,453,700 | 14,347,100 | 1,486,300 | 35,050,800 | 3,967,400 |
| 2026-01-30 | 46,668,900 | 5,041,500 | 13,735,700 | 1,413,500 | 32,933,200 | 3,628,000 |
| 2026-02-06 | 49,586,000 | 4,195,300 | 14,091,600 | 1,311,400 | 35,494,400 | 2,883,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |